热搜: Watch 广发聚丰混合A 博时价值增长贰号混合 中海优质成长混合
近一年嘉实新兴科技100ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实新兴科技100ETF联接A007815净值及计算阶段收益
近一年007815基金累计收益率22.46%
净值日期 基金名称 净值 增长率
2026-09-16 嘉实新兴科技100ETF联接A 1.9054 1.59%
2026-09-15 嘉实新兴科技100ETF联接A 1.8755 0.25%
2026-09-14 嘉实新兴科技100ETF联接A 1.8709 -1.12%
2026-09-11 嘉实新兴科技100ETF联接A 1.8921 -0.32%
2026-09-10 嘉实新兴科技100ETF联接A 1.8981 -0.66%
2026-09-09 嘉实新兴科技100ETF联接A 1.9107 -0.60%
2026-09-08 嘉实新兴科技100ETF联接A 1.9222 -0.85%
2026-09-07 嘉实新兴科技100ETF联接A 1.9386 2.03%
2026-09-04 嘉实新兴科技100ETF联接A 1.9001 -0.60%
2026-09-03 嘉实新兴科技100ETF联接A 1.9115 -0.01%
2026-09-02 嘉实新兴科技100ETF联接A 1.9116 -1.33%
2026-09-01 嘉实新兴科技100ETF联接A 1.9373 -1.06%
2026-08-31 嘉实新兴科技100ETF联接A 1.9581 1.58%
2026-08-28 嘉实新兴科技100ETF联接A 1.9277 -0.50%
2026-08-27 嘉实新兴科技100ETF联接A 1.9373 2.44%
2026-08-26 嘉实新兴科技100ETF联接A 1.8912 0.07%
2026-08-25 嘉实新兴科技100ETF联接A 1.8899 0.51%
2026-08-24 嘉实新兴科技100ETF联接A 1.8804 -2.44%
2026-08-21 嘉实新兴科技100ETF联接A 1.9275 0.54%
2026-08-20 嘉实新兴科技100ETF联接A 1.9172 1.25%
2026-08-19 嘉实新兴科技100ETF联接A 1.8936 -4.69%
2026-08-18 嘉实新兴科技100ETF联接A 1.9868 -0.53%
2026-08-17 嘉实新兴科技100ETF联接A 1.9973 1.70%
2026-08-14 嘉实新兴科技100ETF联接A 1.9640 0.69%
2026-08-13 嘉实新兴科技100ETF联接A 1.9506 -0.62%
2026-08-12 嘉实新兴科技100ETF联接A 1.9628 0.76%
2026-08-11 嘉实新兴科技100ETF联接A 1.9480 -0.25%
2026-08-10 嘉实新兴科技100ETF联接A 1.9529 0.07%
2026-08-07 嘉实新兴科技100ETF联接A 1.9515 2.04%
2026-08-06 嘉实新兴科技100ETF联接A 1.9125 -0.23%
2026-08-05 嘉实新兴科技100ETF联接A 1.9169 2.06%
2026-08-04 嘉实新兴科技100ETF联接A 1.8783 3.21%
2026-08-03 嘉实新兴科技100ETF联接A 1.8199 -1.58%
2026-07-31 嘉实新兴科技100ETF联接A 1.8491 3.27%
2026-07-30 嘉实新兴科技100ETF联接A 1.7906 -2.80%
2026-07-29 嘉实新兴科技100ETF联接A 1.8421 1.09%
2026-07-28 嘉实新兴科技100ETF联接A 1.8222 -4.93%
2026-07-27 嘉实新兴科技100ETF联接A 1.9166 3.04%
2026-07-24 嘉实新兴科技100ETF联接A 1.8600 -1.67%
2026-07-23 嘉实新兴科技100ETF联接A 1.8916 -1.00%
2026-07-22 嘉实新兴科技100ETF联接A 1.9107 -1.19%
2026-07-21 嘉实新兴科技100ETF联接A 1.9338 5.00%
2026-07-20 嘉实新兴科技100ETF联接A 1.8417 0.05%
2026-07-17 嘉实新兴科技100ETF联接A 1.8407 -5.93%
2026-07-16 嘉实新兴科技100ETF联接A 1.9568 -1.55%
2026-07-15 嘉实新兴科技100ETF联接A 1.9876 -0.50%
2026-07-14 嘉实新兴科技100ETF联接A 1.9976 1.74%
2026-07-13 嘉实新兴科技100ETF联接A 1.9635 -3.49%
2026-07-10 嘉实新兴科技100ETF联接A 2.0344 -2.39%
2026-07-09 嘉实新兴科技100ETF联接A 2.0843 4.12%
2026-07-08 嘉实新兴科技100ETF联接A 2.0019 -0.53%
2026-07-07 嘉实新兴科技100ETF联接A 2.0126 -0.79%
2026-07-06 嘉实新兴科技100ETF联接A 2.0286 -0.73%
2026-07-03 嘉实新兴科技100ETF联接A 2.0436 0.93%
2026-07-02 嘉实新兴科技100ETF联接A 2.0247 -4.54%
2026-07-01 嘉实新兴科技100ETF联接A 2.1211 -0.37%
2026-06-30 嘉实新兴科技100ETF联接A 2.1290 2.87%
2026-06-29 嘉实新兴科技100ETF联接A 2.0697 1.37%
2026-06-26 嘉实新兴科技100ETF联接A 2.0417 -2.89%
2026-06-25 嘉实新兴科技100ETF联接A 2.1024 3.14%
2026-06-24 嘉实新兴科技100ETF联接A 2.0384 2.04%
2026-06-23 嘉实新兴科技100ETF联接A 1.9976 -2.79%
2026-06-22 嘉实新兴科技100ETF联接A 2.0550 1.56%
2026-06-18 嘉实新兴科技100ETF联接A 2.0234 1.39%
2026-06-17 嘉实新兴科技100ETF联接A 1.9957 2.12%
2026-06-16 嘉实新兴科技100ETF联接A 1.9543 0.93%
2026-06-15 嘉实新兴科技100ETF联接A 1.9362 3.58%
2026-06-12 嘉实新兴科技100ETF联接A 1.8693 0.39%
2026-06-11 嘉实新兴科技100ETF联接A 1.8620 -0.32%
2026-06-10 嘉实新兴科技100ETF联接A 1.8680 -2.08%
2026-06-09 嘉实新兴科技100ETF联接A 1.9077 3.53%
2026-06-08 嘉实新兴科技100ETF联接A 1.8426 -3.62%
2026-06-05 嘉实新兴科技100ETF联接A 1.9118 -2.06%
2026-06-04 嘉实新兴科技100ETF联接A 1.9520 0.37%
2026-06-03 嘉实新兴科技100ETF联接A 1.9449 1.21%
2026-06-02 嘉实新兴科技100ETF联接A 1.9217 2.16%
2026-06-01 嘉实新兴科技100ETF联接A 1.8811 -2.43%
2026-05-29 嘉实新兴科技100ETF联接A 1.9279 -1.85%
2026-05-28 嘉实新兴科技100ETF联接A 1.9643 1.20%
2026-05-27 嘉实新兴科技100ETF联接A 1.9411 -0.53%
2026-05-26 嘉实新兴科技100ETF联接A 1.9515 0.68%
2026-05-25 嘉实新兴科技100ETF联接A 1.9383 2.77%
2026-05-22 嘉实新兴科技100ETF联接A 1.8860 3.13%
2026-05-21 嘉实新兴科技100ETF联接A 1.8288 -1.99%
2026-05-20 嘉实新兴科技100ETF联接A 1.8660 0.75%
2026-05-19 嘉实新兴科技100ETF联接A 1.8521 1.48%
2026-05-18 嘉实新兴科技100ETF联接A 1.8251 0.73%
2026-05-15 嘉实新兴科技100ETF联接A 1.8119 -0.77%
2026-05-14 嘉实新兴科技100ETF联接A 1.8259 -1.91%
2026-05-13 嘉实新兴科技100ETF联接A 1.8615 2.26%
2026-05-12 嘉实新兴科技100ETF联接A 1.8204 0.23%
2026-05-11 嘉实新兴科技100ETF联接A 1.8163 2.58%
2026-05-08 嘉实新兴科技100ETF联接A 1.7706 -0.08%
2026-04-30 嘉实新兴科技100ETF联接A 1.7203 0.56%
2026-04-29 嘉实新兴科技100ETF联接A 1.7108 0.66%
2026-04-28 嘉实新兴科技100ETF联接A 1.6995 -0.26%
2026-04-27 嘉实新兴科技100ETF联接A 1.7039 1.59%
2026-04-24 嘉实新兴科技100ETF联接A 1.6773 -0.93%
2026-04-23 嘉实新兴科技100ETF联接A 1.6931 -0.70%
2026-04-22 嘉实新兴科技100ETF联接A 1.7051 2.08%
2026-04-21 嘉实新兴科技100ETF联接A 1.6704 -0.29%
2026-04-20 嘉实新兴科技100ETF联接A 1.6752 0.89%
2026-04-17 嘉实新兴科技100ETF联接A 1.6605 0.85%
2026-04-16 嘉实新兴科技100ETF联接A 1.6465 1.87%
2026-04-15 嘉实新兴科技100ETF联接A 1.6162 -0.86%
2026-04-14 嘉实新兴科技100ETF联接A 1.6302 1.95%
2026-04-13 嘉实新兴科技100ETF联接A 1.5990 0.26%
2026-04-10 嘉实新兴科技100ETF联接A 1.5949 2.51%
2026-04-09 嘉实新兴科技100ETF联接A 1.5558 -0.77%
2026-04-08 嘉实新兴科技100ETF联接A 1.5679 5.42%
2026-04-07 嘉实新兴科技100ETF联接A 1.4873 0.31%
2026-04-03 嘉实新兴科技100ETF联接A 1.4827 -0.36%
2026-04-02 嘉实新兴科技100ETF联接A 1.4881 -2.16%
2026-04-01 嘉实新兴科技100ETF联接A 1.5210 2.51%
2026-03-31 嘉实新兴科技100ETF联接A 1.4837 -1.71%
2026-03-30 嘉实新兴科技100ETF联接A 1.5095 -0.15%
2026-03-27 嘉实新兴科技100ETF联接A 1.5117 0.89%
2026-03-26 嘉实新兴科技100ETF联接A 1.4983 -1.91%
2026-03-25 嘉实新兴科技100ETF联接A 1.5274 2.00%
2026-03-24 嘉实新兴科技100ETF联接A 1.4974 1.79%
2026-03-23 嘉实新兴科技100ETF联接A 1.4711 -4.11%
2026-03-20 嘉实新兴科技100ETF联接A 1.5341 -0.28%
2026-03-19 嘉实新兴科技100ETF联接A 1.5384 -2.14%
2026-03-18 嘉实新兴科技100ETF联接A 1.5720 1.68%
2026-03-17 嘉实新兴科技100ETF联接A 1.5460 -1.43%
2026-03-16 嘉实新兴科技100ETF联接A 1.5685 0.35%
2026-03-13 嘉实新兴科技100ETF联接A 1.5631 -0.68%
2026-03-12 嘉实新兴科技100ETF联接A 1.5738 -1.03%
2026-03-11 嘉实新兴科技100ETF联接A 1.5901 0.08%
2026-03-10 嘉实新兴科技100ETF联接A 1.5889 2.74%
2026-03-09 嘉实新兴科技100ETF联接A 1.5466 -1.95%
2026-03-06 嘉实新兴科技100ETF联接A 1.5773 0.06%
2026-03-05 嘉实新兴科技100ETF联接A 1.5763 1.36%
2026-03-04 嘉实新兴科技100ETF联接A 1.5552 -1.02%
2026-03-03 嘉实新兴科技100ETF联接A 1.5712 -3.65%
2026-03-02 嘉实新兴科技100ETF联接A 1.6308 -1.00%
2026-02-27 嘉实新兴科技100ETF联接A 1.6472 -1.42%
2026-02-26 嘉实新兴科技100ETF联接A 1.6706 1.79%
2026-02-25 嘉实新兴科技100ETF联接A 1.6412 1.03%
2026-02-24 嘉实新兴科技100ETF联接A 1.6244 1.83%
2026-02-13 嘉实新兴科技100ETF联接A 1.5952 -1.14%
2026-02-12 嘉实新兴科技100ETF联接A 1.6136 0.74%
2026-02-11 嘉实新兴科技100ETF联接A 1.6017 -0.86%
2026-02-10 嘉实新兴科技100ETF联接A 1.6156 0.55%
2026-02-09 嘉实新兴科技100ETF联接A 1.6068 1.79%
2026-02-06 嘉实新兴科技100ETF联接A 1.5785 -0.41%
2026-02-05 嘉实新兴科技100ETF联接A 1.5850 -0.94%
2026-02-04 嘉实新兴科技100ETF联接A 1.6001 -0.88%
2026-02-03 嘉实新兴科技100ETF联接A 1.6143 1.78%
2026-02-02 嘉实新兴科技100ETF联接A 1.5860 -2.52%
2026-01-30 嘉实新兴科技100ETF联接A 1.6270 0.08%
2026-01-29 嘉实新兴科技100ETF联接A 1.6257 -1.92%
2026-01-28 嘉实新兴科技100ETF联接A 1.6576 -0.05%
2026-01-27 嘉实新兴科技100ETF联接A 1.6584 1.29%
2026-01-26 嘉实新兴科技100ETF联接A 1.6373 -0.99%
2026-01-23 嘉实新兴科技100ETF联接A 1.6537 -0.36%
2026-01-22 嘉实新兴科技100ETF联接A 1.6597 0.76%
2026-01-21 嘉实新兴科技100ETF联接A 1.6471 1.74%
2026-01-20 嘉实新兴科技100ETF联接A 1.6189 -1.56%
2026-01-19 嘉实新兴科技100ETF联接A 1.6445 -0.74%
2026-01-16 嘉实新兴科技100ETF联接A 1.6568 0.70%
2026-01-15 嘉实新兴科技100ETF联接A 1.6453 0.60%
2026-01-14 嘉实新兴科技100ETF联接A 1.6355 1.25%
2026-01-13 嘉实新兴科技100ETF联接A 1.6153 -1.69%
2026-01-12 嘉实新兴科技100ETF联接A 1.6431 1.41%
2026-01-09 嘉实新兴科技100ETF联接A 1.6203 0.73%
2026-01-08 嘉实新兴科技100ETF联接A 1.6085 -0.57%
2026-01-07 嘉实新兴科技100ETF联接A 1.6178 0.42%
2026-01-06 嘉实新兴科技100ETF联接A 1.6110 0.76%
2026-01-05 嘉实新兴科技100ETF联接A 1.5988 2.91%
2025-12-31 嘉实新兴科技100ETF联接A 1.5536 -0.80%
2025-12-30 嘉实新兴科技100ETF联接A 1.5661 0.13%
2025-12-29 嘉实新兴科技100ETF联接A 1.5641 -0.27%
2025-12-26 嘉实新兴科技100ETF联接A 1.5684 -0.40%
2025-12-25 嘉实新兴科技100ETF联接A 1.5747 -0.04%
2025-12-24 嘉实新兴科技100ETF联接A 1.5753 1.44%
2025-12-23 嘉实新兴科技100ETF联接A 1.5530 0.30%
2025-12-22 嘉实新兴科技100ETF联接A 1.5483 2.29%
2025-12-19 嘉实新兴科技100ETF联接A 1.5136 0.28%
2025-12-18 嘉实新兴科技100ETF联接A 1.5094 -1.52%
2025-12-17 嘉实新兴科技100ETF联接A 1.5327 3.01%
2025-12-16 嘉实新兴科技100ETF联接A 1.4879 -0.84%
2025-12-15 嘉实新兴科技100ETF联接A 1.5005 -1.83%
2025-12-12 嘉实新兴科技100ETF联接A 1.5284 1.02%
2025-12-11 嘉实新兴科技100ETF联接A 1.5130 -2.32%
2025-12-10 嘉实新兴科技100ETF联接A 1.5489 0.01%
2025-12-09 嘉实新兴科技100ETF联接A 1.5487 1.20%
2025-12-08 嘉实新兴科技100ETF联接A 1.5303 2.12%
2025-12-05 嘉实新兴科技100ETF联接A 1.4985 0.52%
2025-12-04 嘉实新兴科技100ETF联接A 1.4908 0.29%
2025-12-03 嘉实新兴科技100ETF联接A 1.4865 -1.01%
2025-12-02 嘉实新兴科技100ETF联接A 1.5017 -0.67%
2025-12-01 嘉实新兴科技100ETF联接A 1.5119 2.52%
2025-11-28 嘉实新兴科技100ETF联接A 1.4748 0.39%
2025-11-27 嘉实新兴科技100ETF联接A 1.4690 -0.24%
2025-11-26 嘉实新兴科技100ETF联接A 1.4725 1.36%
2025-11-25 嘉实新兴科技100ETF联接A 1.4527 2.48%
2025-11-24 嘉实新兴科技100ETF联接A 1.4175 1.08%
2025-11-21 嘉实新兴科技100ETF联接A 1.4024 -2.98%
2025-11-20 嘉实新兴科技100ETF联接A 1.4455 -0.46%
2025-11-19 嘉实新兴科技100ETF联接A 1.4522 -0.52%
2025-11-18 嘉实新兴科技100ETF联接A 1.4598 0.36%
2025-11-17 嘉实新兴科技100ETF联接A 1.4545 -0.72%
2025-11-14 嘉实新兴科技100ETF联接A 1.4650 -2.17%
2025-11-13 嘉实新兴科技100ETF联接A 1.4975 0.55%
2025-11-12 嘉实新兴科技100ETF联接A 1.4893 -0.82%
2025-11-11 嘉实新兴科技100ETF联接A 1.5016 -1.68%
2025-11-10 嘉实新兴科技100ETF联接A 1.5272 -0.55%
2025-11-07 嘉实新兴科技100ETF联接A 1.5357 -1.48%
2025-11-06 嘉实新兴科技100ETF联接A 1.5588 1.91%
2025-11-05 嘉实新兴科技100ETF联接A 1.5296 -0.38%
2025-11-04 嘉实新兴科技100ETF联接A 1.5355 -1.56%
2025-11-03 嘉实新兴科技100ETF联接A 1.5599 -0.42%
2025-10-31 嘉实新兴科技100ETF联接A 1.5665 -2.94%
2025-10-30 嘉实新兴科技100ETF联接A 1.6140 -2.19%
2025-10-29 嘉实新兴科技100ETF联接A 1.6502 0.90%
2025-10-28 嘉实新兴科技100ETF联接A 1.6355 -0.15%
2025-10-27 嘉实新兴科技100ETF联接A 1.6380 2.43%
2025-10-24 嘉实新兴科技100ETF联接A 1.5991 3.29%
2025-10-23 嘉实新兴科技100ETF联接A 1.5482 -1.09%
2025-10-22 嘉实新兴科技100ETF联接A 1.5652 -0.65%
2025-10-21 嘉实新兴科技100ETF联接A 1.5754 2.73%
2025-10-20 嘉实新兴科技100ETF联接A 1.5336 0.95%
2025-10-17 嘉实新兴科技100ETF联接A 1.5191 -3.89%
2025-10-16 嘉实新兴科技100ETF联接A 1.5806 0.18%
2025-10-15 嘉实新兴科技100ETF联接A 1.5777 1.94%
2025-10-14 嘉实新兴科技100ETF联接A 1.5476 -3.91%
2025-10-13 嘉实新兴科技100ETF联接A 1.6105 -1.07%
2025-10-10 嘉实新兴科技100ETF联接A 1.6279 -2.07%
2025-10-09 嘉实新兴科技100ETF联接A 1.6623 2.04%
2025-09-30 嘉实新兴科技100ETF联接A 1.6290 0.01%
2025-09-29 嘉实新兴科技100ETF联接A 1.6288 1.42%
2025-09-26 嘉实新兴科技100ETF联接A 1.6060 -2.55%
2025-09-25 嘉实新兴科技100ETF联接A 1.6481 1.25%
2025-09-24 嘉实新兴科技100ETF联接A 1.6278 1.59%
2025-09-23 嘉实新兴科技100ETF联接A 1.6024 -0.99%
2025-09-22 嘉实新兴科技100ETF联接A 1.6184 1.79%
2025-09-19 嘉实新兴科技100ETF联接A 1.5900 0.52%
2025-09-18 嘉实新兴科技100ETF联接A 1.5818 0.84%
2025-09-17 嘉实新兴科技100ETF联接A 1.5687 0.82%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯片 1.1473 4.75%
科创信息 0.8557 4.36%
嘉实中证半导指数增强发起式A 3.2472 4.19%
嘉实中证半导指数增强发起式C 3.2118 4.18%
通信ETF嘉实 0.9778 4.09%
嘉实优质核心两年持有期混合C 1.0376 4.04%
嘉实优质核心两年持有期混合A 1.0584 4.03%
嘉实中证芯片产业指数发起式A 1.7130 4.03%
嘉实中证芯片产业指数发起式C 1.6939 4.03%
嘉实事件 1.5770 3.99%
指数型-股票基金涨幅榜
基金名称 净值 增长率
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.14%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.14%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.13%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.13%
半导设备 1.0364 4.83%
半导体设备ETF国泰 0.7029 4.82%
半导材料 0.9932 4.82%