热搜: 大盘基金 永赢高端装备智选混合发起C 鹏华碳中和主题混合C 宝盈转型动力混合A
近一年嘉实新兴科技100ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实新兴科技100ETF联接A007815净值及计算阶段收益
近一年007815基金累计收益率39.48%
净值日期 基金名称 净值 增长率
2025-12-16 嘉实新兴科技100ETF联接A 1.4879 -0.84%
2025-12-15 嘉实新兴科技100ETF联接A 1.5005 -1.83%
2025-12-12 嘉实新兴科技100ETF联接A 1.5284 1.02%
2025-12-11 嘉实新兴科技100ETF联接A 1.5130 -2.32%
2025-12-10 嘉实新兴科技100ETF联接A 1.5489 0.01%
2025-12-09 嘉实新兴科技100ETF联接A 1.5487 1.20%
2025-12-08 嘉实新兴科技100ETF联接A 1.5303 2.12%
2025-12-05 嘉实新兴科技100ETF联接A 1.4985 0.52%
2025-12-04 嘉实新兴科技100ETF联接A 1.4908 0.29%
2025-12-03 嘉实新兴科技100ETF联接A 1.4865 -1.01%
2025-12-02 嘉实新兴科技100ETF联接A 1.5017 -0.67%
2025-12-01 嘉实新兴科技100ETF联接A 1.5119 2.52%
2025-11-28 嘉实新兴科技100ETF联接A 1.4748 0.39%
2025-11-27 嘉实新兴科技100ETF联接A 1.4690 -0.24%
2025-11-26 嘉实新兴科技100ETF联接A 1.4725 1.36%
2025-11-25 嘉实新兴科技100ETF联接A 1.4527 2.48%
2025-11-24 嘉实新兴科技100ETF联接A 1.4175 1.08%
2025-11-21 嘉实新兴科技100ETF联接A 1.4024 -2.98%
2025-11-20 嘉实新兴科技100ETF联接A 1.4455 -0.46%
2025-11-19 嘉实新兴科技100ETF联接A 1.4522 -0.52%
2025-11-18 嘉实新兴科技100ETF联接A 1.4598 0.36%
2025-11-17 嘉实新兴科技100ETF联接A 1.4545 -0.72%
2025-11-14 嘉实新兴科技100ETF联接A 1.4650 -2.17%
2025-11-13 嘉实新兴科技100ETF联接A 1.4975 0.55%
2025-11-12 嘉实新兴科技100ETF联接A 1.4893 -0.82%
2025-11-11 嘉实新兴科技100ETF联接A 1.5016 -1.68%
2025-11-10 嘉实新兴科技100ETF联接A 1.5272 -0.55%
2025-11-07 嘉实新兴科技100ETF联接A 1.5357 -1.48%
2025-11-06 嘉实新兴科技100ETF联接A 1.5588 1.91%
2025-11-05 嘉实新兴科技100ETF联接A 1.5296 -0.38%
2025-11-04 嘉实新兴科技100ETF联接A 1.5355 -1.56%
2025-11-03 嘉实新兴科技100ETF联接A 1.5599 -0.42%
2025-10-31 嘉实新兴科技100ETF联接A 1.5665 -2.94%
2025-10-30 嘉实新兴科技100ETF联接A 1.6140 -2.19%
2025-10-29 嘉实新兴科技100ETF联接A 1.6502 0.90%
2025-10-28 嘉实新兴科技100ETF联接A 1.6355 -0.15%
2025-10-27 嘉实新兴科技100ETF联接A 1.6380 2.43%
2025-10-24 嘉实新兴科技100ETF联接A 1.5991 3.29%
2025-10-23 嘉实新兴科技100ETF联接A 1.5482 -1.09%
2025-10-22 嘉实新兴科技100ETF联接A 1.5652 -0.65%
2025-10-21 嘉实新兴科技100ETF联接A 1.5754 2.73%
2025-10-20 嘉实新兴科技100ETF联接A 1.5336 0.95%
2025-10-17 嘉实新兴科技100ETF联接A 1.5191 -3.89%
2025-10-16 嘉实新兴科技100ETF联接A 1.5806 0.18%
2025-10-15 嘉实新兴科技100ETF联接A 1.5777 1.94%
2025-10-14 嘉实新兴科技100ETF联接A 1.5476 -3.91%
2025-10-13 嘉实新兴科技100ETF联接A 1.6105 -1.07%
2025-10-10 嘉实新兴科技100ETF联接A 1.6279 -2.07%
2025-10-09 嘉实新兴科技100ETF联接A 1.6623 2.04%
2025-09-30 嘉实新兴科技100ETF联接A 1.6290 0.01%
2025-09-29 嘉实新兴科技100ETF联接A 1.6288 1.42%
2025-09-26 嘉实新兴科技100ETF联接A 1.6060 -2.55%
2025-09-25 嘉实新兴科技100ETF联接A 1.6481 1.25%
2025-09-24 嘉实新兴科技100ETF联接A 1.6278 1.59%
2025-09-23 嘉实新兴科技100ETF联接A 1.6024 -0.99%
2025-09-22 嘉实新兴科技100ETF联接A 1.6184 1.79%
2025-09-19 嘉实新兴科技100ETF联接A 1.5900 0.52%
2025-09-18 嘉实新兴科技100ETF联接A 1.5818 0.84%
2025-09-17 嘉实新兴科技100ETF联接A 1.5687 0.82%
2025-09-16 嘉实新兴科技100ETF联接A 1.5560 1.22%
2025-09-15 嘉实新兴科技100ETF联接A 1.5373 -1.11%
2025-09-12 嘉实新兴科技100ETF联接A 1.5545 -0.77%
2025-09-11 嘉实新兴科技100ETF联接A 1.5666 5.61%
2025-09-10 嘉实新兴科技100ETF联接A 1.4834 2.00%
2025-09-09 嘉实新兴科技100ETF联接A 1.4543 -1.80%
2025-09-08 嘉实新兴科技100ETF联接A 1.4809 -0.54%
2025-09-05 嘉实新兴科技100ETF联接A 1.4889 4.56%
2025-09-04 嘉实新兴科技100ETF联接A 1.4239 -5.75%
2025-09-03 嘉实新兴科技100ETF联接A 1.5108 0.09%
2025-09-02 嘉实新兴科技100ETF联接A 1.5095 -4.06%
2025-09-01 嘉实新兴科技100ETF联接A 1.5734 2.19%
2025-08-29 嘉实新兴科技100ETF联接A 1.5397 0.35%
2025-08-28 嘉实新兴科技100ETF联接A 1.5344 4.47%
2025-08-27 嘉实新兴科技100ETF联接A 1.4688 -0.16%
2025-08-26 嘉实新兴科技100ETF联接A 1.4711 0.10%
2025-08-25 嘉实新兴科技100ETF联接A 1.4697 2.09%
2025-08-22 嘉实新兴科技100ETF联接A 1.4396 3.05%
2025-08-21 嘉实新兴科技100ETF联接A 1.3970 0.42%
2025-08-20 嘉实新兴科技100ETF联接A 1.3912 1.61%
2025-08-19 嘉实新兴科技100ETF联接A 1.3691 -0.21%
2025-08-18 嘉实新兴科技100ETF联接A 1.3720 2.11%
2025-08-15 嘉实新兴科技100ETF联接A 1.3436 0.92%
2025-08-14 嘉实新兴科技100ETF联接A 1.3313 -1.81%
2025-08-13 嘉实新兴科技100ETF联接A 1.3558 3.54%
2025-08-12 嘉实新兴科技100ETF联接A 1.3095 1.16%
2025-08-11 嘉实新兴科技100ETF联接A 1.2945 1.54%
2025-08-08 嘉实新兴科技100ETF联接A 1.2749 -0.31%
2025-08-07 嘉实新兴科技100ETF联接A 1.2789 -0.37%
2025-08-06 嘉实新兴科技100ETF联接A 1.2837 0.52%
2025-08-05 嘉实新兴科技100ETF联接A 1.2770 0.51%
2025-08-04 嘉实新兴科技100ETF联接A 1.2705 0.09%
2025-08-01 嘉实新兴科技100ETF联接A 1.2693 -0.77%
2025-07-31 嘉实新兴科技100ETF联接A 1.2791 -1.01%
2025-07-30 嘉实新兴科技100ETF联接A 1.2921 -0.08%
2025-07-29 嘉实新兴科技100ETF联接A 1.2931 2.01%
2025-07-28 嘉实新兴科技100ETF联接A 1.2676 1.70%
2025-07-25 嘉实新兴科技100ETF联接A 1.2464 0.06%
2025-07-24 嘉实新兴科技100ETF联接A 1.2457 0.87%
2025-07-23 嘉实新兴科技100ETF联接A 1.2350 -0.37%
2025-07-22 嘉实新兴科技100ETF联接A 1.2396 -0.27%
2025-07-21 嘉实新兴科技100ETF联接A 1.2429 0.41%
2025-07-18 嘉实新兴科技100ETF联接A 1.2378 -0.02%
2025-07-17 嘉实新兴科技100ETF联接A 1.2381 2.59%
2025-07-16 嘉实新兴科技100ETF联接A 1.2069 -0.94%
2025-07-15 嘉实新兴科技100ETF联接A 1.2183 2.78%
2025-07-14 嘉实新兴科技100ETF联接A 1.1854 0.25%
2025-07-11 嘉实新兴科技100ETF联接A 1.1824 -0.45%
2025-07-10 嘉实新兴科技100ETF联接A 1.1878 0.30%
2025-07-09 嘉实新兴科技100ETF联接A 1.1843 -0.55%
2025-07-08 嘉实新兴科技100ETF联接A 1.1909 2.58%
2025-07-07 嘉实新兴科技100ETF联接A 1.1609 -1.20%
2025-07-04 嘉实新兴科技100ETF联接A 1.1750 0.36%
2025-07-03 嘉实新兴科技100ETF联接A 1.1708 2.17%
2025-07-02 嘉实新兴科技100ETF联接A 1.1459 -1.71%
2025-07-01 嘉实新兴科技100ETF联接A 1.1658 0.42%
2025-06-30 嘉实新兴科技100ETF联接A 1.1609 1.64%
2025-06-27 嘉实新兴科技100ETF联接A 1.1422 1.07%
2025-06-26 嘉实新兴科技100ETF联接A 1.1301 -0.16%
2025-06-25 嘉实新兴科技100ETF联接A 1.1319 1.36%
2025-06-24 嘉实新兴科技100ETF联接A 1.1167 1.21%
2025-06-23 嘉实新兴科技100ETF联接A 1.1034 -0.03%
2025-06-20 嘉实新兴科技100ETF联接A 1.1037 -0.70%
2025-06-19 嘉实新兴科技100ETF联接A 1.1115 -0.63%
2025-06-18 嘉实新兴科技100ETF联接A 1.1186 1.19%
2025-06-17 嘉实新兴科技100ETF联接A 1.1054 -0.64%
2025-06-16 嘉实新兴科技100ETF联接A 1.1125 0.89%
2025-06-13 嘉实新兴科技100ETF联接A 1.1027 -0.86%
2025-06-12 嘉实新兴科技100ETF联接A 1.1123 0.79%
2025-06-11 嘉实新兴科技100ETF联接A 1.1036 0.30%
2025-06-10 嘉实新兴科技100ETF联接A 1.1003 -0.92%
2025-06-09 嘉实新兴科技100ETF联接A 1.1105 0.99%
2025-06-06 嘉实新兴科技100ETF联接A 1.0996 -0.25%
2025-06-05 嘉实新兴科技100ETF联接A 1.1024 1.83%
2025-06-04 嘉实新兴科技100ETF联接A 1.0826 1.23%
2025-06-03 嘉实新兴科技100ETF联接A 1.0694 0.61%
2025-05-30 嘉实新兴科技100ETF联接A 1.0629 -0.82%
2025-05-29 嘉实新兴科技100ETF联接A 1.0717 1.79%
2025-05-28 嘉实新兴科技100ETF联接A 1.0529 0.20%
2025-05-27 嘉实新兴科技100ETF联接A 1.0508 -0.76%
2025-05-26 嘉实新兴科技100ETF联接A 1.0589 0.03%
2025-05-23 嘉实新兴科技100ETF联接A 1.0586 -0.80%
2025-05-22 嘉实新兴科技100ETF联接A 1.0671 -0.33%
2025-05-21 嘉实新兴科技100ETF联接A 1.0706 0.07%
2025-05-20 嘉实新兴科技100ETF联接A 1.0699 0.64%
2025-05-19 嘉实新兴科技100ETF联接A 1.0631 -0.04%
2025-05-16 嘉实新兴科技100ETF联接A 1.0635 0.16%
2025-05-15 嘉实新兴科技100ETF联接A 1.0618 -1.78%
2025-05-14 嘉实新兴科技100ETF联接A 1.0810 0.07%
2025-05-13 嘉实新兴科技100ETF联接A 1.0802 -0.25%
2025-05-12 嘉实新兴科技100ETF联接A 1.0829 1.82%
2025-05-09 嘉实新兴科技100ETF联接A 1.0635 -1.30%
2025-05-08 嘉实新兴科技100ETF联接A 1.0775 1.25%
2025-05-07 嘉实新兴科技100ETF联接A 1.0642 0.02%
2025-05-06 嘉实新兴科技100ETF联接A 1.0640 2.09%
2025-04-30 嘉实新兴科技100ETF联接A 1.0422 1.09%
2025-04-29 嘉实新兴科技100ETF联接A 1.0310 0.03%
2025-04-28 嘉实新兴科技100ETF联接A 1.0307 -0.61%
2025-04-25 嘉实新兴科技100ETF联接A 1.0370 0.92%
2025-04-24 嘉实新兴科技100ETF联接A 1.0275 -1.17%
2025-04-23 嘉实新兴科技100ETF联接A 1.0397 0.77%
2025-04-22 嘉实新兴科技100ETF联接A 1.0318 -0.61%
2025-04-21 嘉实新兴科技100ETF联接A 1.0381 0.96%
2025-04-18 嘉实新兴科技100ETF联接A 1.0282 0.44%
2025-04-17 嘉实新兴科技100ETF联接A 1.0237 0.07%
2025-04-16 嘉实新兴科技100ETF联接A 1.0230 -1.18%
2025-04-15 嘉实新兴科技100ETF联接A 1.0352 -0.77%
2025-04-14 嘉实新兴科技100ETF联接A 1.0432 0.62%
2025-04-11 嘉实新兴科技100ETF联接A 1.0368 1.21%
2025-04-10 嘉实新兴科技100ETF联接A 1.0244 2.62%
2025-04-09 嘉实新兴科技100ETF联接A 0.9982 1.33%
2025-04-08 嘉实新兴科技100ETF联接A 0.9851 -1.26%
2025-04-07 嘉实新兴科技100ETF联接A 0.9977 -9.25%
2025-04-03 嘉实新兴科技100ETF联接A 1.0994 -2.80%
2025-04-02 嘉实新兴科技100ETF联接A 1.1311 0.16%
2025-04-01 嘉实新兴科技100ETF联接A 1.1293 0.63%
2025-03-31 嘉实新兴科技100ETF联接A 1.1222 -0.44%
2025-03-28 嘉实新兴科技100ETF联接A 1.1272 -0.47%
2025-03-27 嘉实新兴科技100ETF联接A 1.1325 0.53%
2025-03-26 嘉实新兴科技100ETF联接A 1.1265 -0.27%
2025-03-25 嘉实新兴科技100ETF联接A 1.1295 -0.81%
2025-03-24 嘉实新兴科技100ETF联接A 1.1387 0.21%
2025-03-21 嘉实新兴科技100ETF联接A 1.1363 -1.90%
2025-03-20 嘉实新兴科技100ETF联接A 1.1583 -1.21%
2025-03-19 嘉实新兴科技100ETF联接A 1.1725 -1.15%
2025-03-18 嘉实新兴科技100ETF联接A 1.1861 0.84%
2025-03-17 嘉实新兴科技100ETF联接A 1.1762 -0.20%
2025-03-14 嘉实新兴科技100ETF联接A 1.1785 1.81%
2025-03-13 嘉实新兴科技100ETF联接A 1.1576 -1.25%
2025-03-12 嘉实新兴科技100ETF联接A 1.1722 0.64%
2025-03-11 嘉实新兴科技100ETF联接A 1.1648 -0.28%
2025-03-10 嘉实新兴科技100ETF联接A 1.1681 -0.09%
2025-03-07 嘉实新兴科技100ETF联接A 1.1692 -0.89%
2025-03-06 嘉实新兴科技100ETF联接A 1.1797 2.97%
2025-03-05 嘉实新兴科技100ETF联接A 1.1457 0.49%
2025-03-04 嘉实新兴科技100ETF联接A 1.1401 0.90%
2025-03-03 嘉实新兴科技100ETF联接A 1.1299 -0.55%
2025-02-28 嘉实新兴科技100ETF联接A 1.1362 -3.81%
2025-02-27 嘉实新兴科技100ETF联接A 1.1812 -1.11%
2025-02-26 嘉实新兴科技100ETF联接A 1.1944 0.53%
2025-02-25 嘉实新兴科技100ETF联接A 1.1881 -1.72%
2025-02-24 嘉实新兴科技100ETF联接A 1.2089 -0.91%
2025-02-21 嘉实新兴科技100ETF联接A 1.2200 2.76%
2025-02-20 嘉实新兴科技100ETF联接A 1.1872 0.41%
2025-02-19 嘉实新兴科技100ETF联接A 1.1823 1.96%
2025-02-18 嘉实新兴科技100ETF联接A 1.1596 -1.53%
2025-02-17 嘉实新兴科技100ETF联接A 1.1776 1.51%
2025-02-14 嘉实新兴科技100ETF联接A 1.1601 1.38%
2025-02-13 嘉实新兴科技100ETF联接A 1.1443 -2.35%
2025-02-12 嘉实新兴科技100ETF联接A 1.1718 1.60%
2025-02-11 嘉实新兴科技100ETF联接A 1.1534 0.18%
2025-02-10 嘉实新兴科技100ETF联接A 1.1513 0.44%
2025-02-07 嘉实新兴科技100ETF联接A 1.1463 1.28%
2025-02-06 嘉实新兴科技100ETF联接A 1.1318 2.28%
2025-02-05 嘉实新兴科技100ETF联接A 1.1066 0.62%
2025-01-27 嘉实新兴科技100ETF联接A 1.0998 -1.80%
2025-01-24 嘉实新兴科技100ETF联接A 1.1200 1.64%
2025-01-23 嘉实新兴科技100ETF联接A 1.1019 -1.00%
2025-01-22 嘉实新兴科技100ETF联接A 1.1130 0.28%
2025-01-21 嘉实新兴科技100ETF联接A 1.1099 1.86%
2025-01-20 嘉实新兴科技100ETF联接A 1.0896 0.77%
2025-01-17 嘉实新兴科技100ETF联接A 1.0813 1.40%
2025-01-16 嘉实新兴科技100ETF联接A 1.0664 0.10%
2025-01-15 嘉实新兴科技100ETF联接A 1.0653 -1.09%
2025-01-14 嘉实新兴科技100ETF联接A 1.0770 3.54%
2025-01-13 嘉实新兴科技100ETF联接A 1.0402 -0.04%
2025-01-10 嘉实新兴科技100ETF联接A 1.0406 -1.73%
2025-01-09 嘉实新兴科技100ETF联接A 1.0589 1.02%
2025-01-08 嘉实新兴科技100ETF联接A 1.0482 -0.23%
2025-01-07 嘉实新兴科技100ETF联接A 1.0506 1.56%
2025-01-06 嘉实新兴科技100ETF联接A 1.0345 -0.56%
2025-01-03 嘉实新兴科技100ETF联接A 1.0403 -2.22%
2025-01-02 嘉实新兴科技100ETF联接A 1.0639 -3.27%
2024-12-31 嘉实新兴科技100ETF联接A 1.0999 -2.34%
2024-12-26 嘉实新兴科技100ETF联接A 1.1327 2.37%
2024-12-25 嘉实新兴科技100ETF联接A 1.1065 -0.01%
2024-12-24 嘉实新兴科技100ETF联接A 1.1066 1.26%
2024-12-23 嘉实新兴科技100ETF联接A 1.0928 -1.59%
2024-12-20 嘉实新兴科技100ETF联接A 1.1104 0.53%
2024-12-19 嘉实新兴科技100ETF联接A 1.1045 2.16%
2024-12-18 嘉实新兴科技100ETF联接A 1.0812 1.42%
2024-12-17 嘉实新兴科技100ETF联接A 1.0661 0.17%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
嘉实北交所精选两年定期混合A 0.9879 0.71%
嘉实北交所精选两年定期混合C 0.9641 0.71%
嘉实新起航混合A 1.1940 0.34%
嘉实新消费股票A 2.4750 0.20%
嘉实对冲套利A 1.0980 0.18%
嘉实物流产业股票A 2.5250 0.08%
嘉实物流产业股票C 2.4390 0.08%
嘉实稳鑫纯债债券 1.0362 0.03%
嘉实致盈债券A 1.0149 0.03%
嘉实致禄3个月定期纯债债券 1.0279 0.03%
指数型-股票基金涨幅榜
基金名称 净值 增长率
旅游ETF 0.7552 0.91%
旅游ETF 0.7632 0.91%
博时中证卫星产业指数A 1.1292 0.80%
博时中证卫星产业指数C 1.1291 0.80%
金科富国 0.8738 0.78%
金融科技ETF易方达 0.8831 0.77%
科技金融 1.3161 0.76%
金融科技ETF汇添富 0.8557 0.74%
金融科技 1.3651 0.74%
金科基金 0.8678 0.74%