热搜: 黄金周 华夏蓝筹混合(LOF)A 鹏华国防A 易方达国防军工混合A
近一年华泰柏瑞量化智慧混合C|华泰量化智慧C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞量化智慧混合C006104净值及计算阶段收益
近一年006104基金累计收益率14.66%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞量化智慧混合C 2.3803 1.52%
2026-09-15 华泰柏瑞量化智慧混合C 2.3446 -0.10%
2026-09-14 华泰柏瑞量化智慧混合C 2.3469 -0.17%
2026-09-11 华泰柏瑞量化智慧混合C 2.3510 -2.02%
2026-09-10 华泰柏瑞量化智慧混合C 2.3985 -0.72%
2026-09-09 华泰柏瑞量化智慧混合C 2.4158 0.19%
2026-09-08 华泰柏瑞量化智慧混合C 2.4113 0.06%
2026-09-07 华泰柏瑞量化智慧混合C 2.4099 1.24%
2026-09-04 华泰柏瑞量化智慧混合C 2.3803 -1.01%
2026-09-03 华泰柏瑞量化智慧混合C 2.4047 0.70%
2026-09-02 华泰柏瑞量化智慧混合C 2.3881 -1.51%
2026-09-01 华泰柏瑞量化智慧混合C 2.4248 -1.19%
2026-08-31 华泰柏瑞量化智慧混合C 2.4539 0.87%
2026-08-28 华泰柏瑞量化智慧混合C 2.4327 -0.41%
2026-08-27 华泰柏瑞量化智慧混合C 2.4427 2.06%
2026-08-26 华泰柏瑞量化智慧混合C 2.3933 0.39%
2026-08-25 华泰柏瑞量化智慧混合C 2.3840 -0.32%
2026-08-24 华泰柏瑞量化智慧混合C 2.3916 -1.75%
2026-08-21 华泰柏瑞量化智慧混合C 2.4343 0.40%
2026-08-20 华泰柏瑞量化智慧混合C 2.4245 0.30%
2026-08-19 华泰柏瑞量化智慧混合C 2.4173 -4.25%
2026-08-18 华泰柏瑞量化智慧混合C 2.5247 -0.24%
2026-08-17 华泰柏瑞量化智慧混合C 2.5307 2.54%
2026-08-14 华泰柏瑞量化智慧混合C 2.4679 0.31%
2026-08-13 华泰柏瑞量化智慧混合C 2.4602 -0.90%
2026-08-12 华泰柏瑞量化智慧混合C 2.4825 0.77%
2026-08-11 华泰柏瑞量化智慧混合C 2.4636 -1.02%
2026-08-10 华泰柏瑞量化智慧混合C 2.4890 0.48%
2026-08-07 华泰柏瑞量化智慧混合C 2.4772 2.01%
2026-08-06 华泰柏瑞量化智慧混合C 2.4283 0.41%
2026-08-05 华泰柏瑞量化智慧混合C 2.4183 2.90%
2026-08-04 华泰柏瑞量化智慧混合C 2.3501 2.49%
2026-08-03 华泰柏瑞量化智慧混合C 2.2929 -1.56%
2026-07-31 华泰柏瑞量化智慧混合C 2.3292 2.14%
2026-07-30 华泰柏瑞量化智慧混合C 2.2805 -2.66%
2026-07-29 华泰柏瑞量化智慧混合C 2.3428 1.20%
2026-07-28 华泰柏瑞量化智慧混合C 2.3151 -3.47%
2026-07-27 华泰柏瑞量化智慧混合C 2.3982 2.44%
2026-07-24 华泰柏瑞量化智慧混合C 2.3411 -2.34%
2026-07-23 华泰柏瑞量化智慧混合C 2.3971 0.18%
2026-07-22 华泰柏瑞量化智慧混合C 2.3928 -0.38%
2026-07-21 华泰柏瑞量化智慧混合C 2.4020 5.01%
2026-07-20 华泰柏瑞量化智慧混合C 2.2873 -1.47%
2026-07-17 华泰柏瑞量化智慧混合C 2.3215 -5.41%
2026-07-16 华泰柏瑞量化智慧混合C 2.4543 -2.63%
2026-07-15 华泰柏瑞量化智慧混合C 2.5207 -1.25%
2026-07-14 华泰柏瑞量化智慧混合C 2.5525 2.05%
2026-07-13 华泰柏瑞量化智慧混合C 2.5013 -3.95%
2026-07-10 华泰柏瑞量化智慧混合C 2.6041 -1.51%
2026-07-09 华泰柏瑞量化智慧混合C 2.6440 2.07%
2026-07-08 华泰柏瑞量化智慧混合C 2.5904 -1.50%
2026-07-07 华泰柏瑞量化智慧混合C 2.6299 -2.02%
2026-07-06 华泰柏瑞量化智慧混合C 2.6841 -0.39%
2026-07-03 华泰柏瑞量化智慧混合C 2.6945 0.88%
2026-07-02 华泰柏瑞量化智慧混合C 2.6709 -2.82%
2026-07-01 华泰柏瑞量化智慧混合C 2.7485 0.23%
2026-06-30 华泰柏瑞量化智慧混合C 2.7423 1.93%
2026-06-29 华泰柏瑞量化智慧混合C 2.6903 1.26%
2026-06-26 华泰柏瑞量化智慧混合C 2.6568 -2.41%
2026-06-25 华泰柏瑞量化智慧混合C 2.7223 0.86%
2026-06-24 华泰柏瑞量化智慧混合C 2.6991 1.86%
2026-06-23 华泰柏瑞量化智慧混合C 2.6499 -1.75%
2026-06-22 华泰柏瑞量化智慧混合C 2.6971 2.24%
2026-06-18 华泰柏瑞量化智慧混合C 2.6380 0.75%
2026-06-17 华泰柏瑞量化智慧混合C 2.6183 1.30%
2026-06-16 华泰柏瑞量化智慧混合C 2.5847 0.74%
2026-06-15 华泰柏瑞量化智慧混合C 2.5656 3.58%
2026-06-12 华泰柏瑞量化智慧混合C 2.4769 1.44%
2026-06-11 华泰柏瑞量化智慧混合C 2.4418 0.14%
2026-06-10 华泰柏瑞量化智慧混合C 2.4384 -0.87%
2026-06-09 华泰柏瑞量化智慧混合C 2.4599 2.64%
2026-06-08 华泰柏瑞量化智慧混合C 2.3966 -3.11%
2026-06-05 华泰柏瑞量化智慧混合C 2.4734 -1.60%
2026-06-04 华泰柏瑞量化智慧混合C 2.5135 -0.10%
2026-06-03 华泰柏瑞量化智慧混合C 2.5160 0.39%
2026-06-02 华泰柏瑞量化智慧混合C 2.5062 0.51%
2026-06-01 华泰柏瑞量化智慧混合C 2.4935 -0.71%
2026-05-29 华泰柏瑞量化智慧混合C 2.5114 -1.90%
2026-05-28 华泰柏瑞量化智慧混合C 2.5601 0.70%
2026-05-27 华泰柏瑞量化智慧混合C 2.5422 -1.37%
2026-05-26 华泰柏瑞量化智慧混合C 2.5776 -0.12%
2026-05-25 华泰柏瑞量化智慧混合C 2.5807 1.11%
2026-05-22 华泰柏瑞量化智慧混合C 2.5523 2.08%
2026-05-21 华泰柏瑞量化智慧混合C 2.5002 -2.50%
2026-05-20 华泰柏瑞量化智慧混合C 2.5642 0.93%
2026-05-19 华泰柏瑞量化智慧混合C 2.5406 0.81%
2026-05-18 华泰柏瑞量化智慧混合C 2.5203 0.00%
2026-05-15 华泰柏瑞量化智慧混合C 2.5202 -1.23%
2026-05-14 华泰柏瑞量化智慧混合C 2.5516 -1.92%
2026-05-13 华泰柏瑞量化智慧混合C 2.6015 1.25%
2026-05-12 华泰柏瑞量化智慧混合C 2.5695 -0.12%
2026-05-11 华泰柏瑞量化智慧混合C 2.5726 1.64%
2026-05-08 华泰柏瑞量化智慧混合C 2.5312 -0.56%
2026-04-30 华泰柏瑞量化智慧混合C 2.4747 0.06%
2026-04-29 华泰柏瑞量化智慧混合C 2.4733 1.71%
2026-04-28 华泰柏瑞量化智慧混合C 2.4316 -0.50%
2026-04-27 华泰柏瑞量化智慧混合C 2.4439 0.33%
2026-04-24 华泰柏瑞量化智慧混合C 2.4358 -0.07%
2026-04-23 华泰柏瑞量化智慧混合C 2.4374 -0.98%
2026-04-22 华泰柏瑞量化智慧混合C 2.4616 0.96%
2026-04-21 华泰柏瑞量化智慧混合C 2.4381 0.45%
2026-04-20 华泰柏瑞量化智慧混合C 2.4271 0.52%
2026-04-17 华泰柏瑞量化智慧混合C 2.4145 0.07%
2026-04-16 华泰柏瑞量化智慧混合C 2.4129 1.86%
2026-04-15 华泰柏瑞量化智慧混合C 2.3689 -0.58%
2026-04-14 华泰柏瑞量化智慧混合C 2.3828 1.46%
2026-04-13 华泰柏瑞量化智慧混合C 2.3485 0.06%
2026-04-10 华泰柏瑞量化智慧混合C 2.3472 1.31%
2026-04-09 华泰柏瑞量化智慧混合C 2.3168 -0.39%
2026-04-08 华泰柏瑞量化智慧混合C 2.3258 4.41%
2026-04-07 华泰柏瑞量化智慧混合C 2.2275 0.50%
2026-04-03 华泰柏瑞量化智慧混合C 2.2165 -0.76%
2026-04-02 华泰柏瑞量化智慧混合C 2.2335 -1.55%
2026-04-01 华泰柏瑞量化智慧混合C 2.2687 1.96%
2026-03-31 华泰柏瑞量化智慧混合C 2.2250 -1.71%
2026-03-30 华泰柏瑞量化智慧混合C 2.2637 0.12%
2026-03-27 华泰柏瑞量化智慧混合C 2.2610 1.14%
2026-03-26 华泰柏瑞量化智慧混合C 2.2356 -1.35%
2026-03-25 华泰柏瑞量化智慧混合C 2.2661 1.87%
2026-03-24 华泰柏瑞量化智慧混合C 2.2246 2.11%
2026-03-23 华泰柏瑞量化智慧混合C 2.1786 -4.17%
2026-03-20 华泰柏瑞量化智慧混合C 2.2735 -0.55%
2026-03-19 华泰柏瑞量化智慧混合C 2.2860 -2.57%
2026-03-18 华泰柏瑞量化智慧混合C 2.3462 0.85%
2026-03-17 华泰柏瑞量化智慧混合C 2.3265 -1.86%
2026-03-16 华泰柏瑞量化智慧混合C 2.3705 -0.45%
2026-03-13 华泰柏瑞量化智慧混合C 2.3812 -0.96%
2026-03-12 华泰柏瑞量化智慧混合C 2.4044 -0.39%
2026-03-11 华泰柏瑞量化智慧混合C 2.4138 0.40%
2026-03-10 华泰柏瑞量化智慧混合C 2.4041 1.67%
2026-03-09 华泰柏瑞量化智慧混合C 2.3645 -0.93%
2026-03-06 华泰柏瑞量化智慧混合C 2.3868 0.75%
2026-03-05 华泰柏瑞量化智慧混合C 2.3691 0.64%
2026-03-04 华泰柏瑞量化智慧混合C 2.3540 -0.57%
2026-03-03 华泰柏瑞量化智慧混合C 2.3674 -3.22%
2026-03-02 华泰柏瑞量化智慧混合C 2.4462 -0.23%
2026-02-27 华泰柏瑞量化智慧混合C 2.4518 0.62%
2026-02-26 华泰柏瑞量化智慧混合C 2.4367 0.64%
2026-02-25 华泰柏瑞量化智慧混合C 2.4213 1.37%
2026-02-24 华泰柏瑞量化智慧混合C 2.3885 0.90%
2026-02-13 华泰柏瑞量化智慧混合C 2.3671 -1.49%
2026-02-12 华泰柏瑞量化智慧混合C 2.4028 1.06%
2026-02-11 华泰柏瑞量化智慧混合C 2.3776 0.28%
2026-02-10 华泰柏瑞量化智慧混合C 2.3709 0.29%
2026-02-09 华泰柏瑞量化智慧混合C 2.3641 1.83%
2026-02-06 华泰柏瑞量化智慧混合C 2.3216 0.00%
2026-02-05 华泰柏瑞量化智慧混合C 2.3216 -1.54%
2026-02-04 华泰柏瑞量化智慧混合C 2.3579 0.02%
2026-02-03 华泰柏瑞量化智慧混合C 2.3575 2.22%
2026-02-02 华泰柏瑞量化智慧混合C 2.3062 -3.84%
2026-01-30 华泰柏瑞量化智慧混合C 2.3984 -1.19%
2026-01-29 华泰柏瑞量化智慧混合C 2.4273 -1.06%
2026-01-28 华泰柏瑞量化智慧混合C 2.4533 0.47%
2026-01-27 华泰柏瑞量化智慧混合C 2.4419 0.59%
2026-01-26 华泰柏瑞量化智慧混合C 2.4276 -0.41%
2026-01-23 华泰柏瑞量化智慧混合C 2.4376 1.08%
2026-01-22 华泰柏瑞量化智慧混合C 2.4115 0.54%
2026-01-21 华泰柏瑞量化智慧混合C 2.3985 1.57%
2026-01-20 华泰柏瑞量化智慧混合C 2.3615 -0.58%
2026-01-19 华泰柏瑞量化智慧混合C 2.3753 0.63%
2026-01-16 华泰柏瑞量化智慧混合C 2.3604 0.32%
2026-01-15 华泰柏瑞量化智慧混合C 2.3529 0.59%
2026-01-14 华泰柏瑞量化智慧混合C 2.3391 0.57%
2026-01-13 华泰柏瑞量化智慧混合C 2.3258 -0.98%
2026-01-12 华泰柏瑞量化智慧混合C 2.3487 1.46%
2026-01-09 华泰柏瑞量化智慧混合C 2.3150 1.55%
2026-01-08 华泰柏瑞量化智慧混合C 2.2796 -0.48%
2026-01-07 华泰柏瑞量化智慧混合C 2.2906 0.33%
2026-01-06 华泰柏瑞量化智慧混合C 2.2831 1.77%
2026-01-05 华泰柏瑞量化智慧混合C 2.2433 2.61%
2025-12-31 华泰柏瑞量化智慧混合C 2.1862 -0.26%
2025-12-30 华泰柏瑞量化智慧混合C 2.1919 0.32%
2025-12-29 华泰柏瑞量化智慧混合C 2.1850 -0.58%
2025-12-26 华泰柏瑞量化智慧混合C 2.1978 0.44%
2025-12-25 华泰柏瑞量化智慧混合C 2.1881 0.47%
2025-12-24 华泰柏瑞量化智慧混合C 2.1779 1.07%
2025-12-23 华泰柏瑞量化智慧混合C 2.1548 0.30%
2025-12-22 华泰柏瑞量化智慧混合C 2.1484 1.04%
2025-12-19 华泰柏瑞量化智慧混合C 2.1262 0.65%
2025-12-18 华泰柏瑞量化智慧混合C 2.1124 -0.53%
2025-12-17 华泰柏瑞量化智慧混合C 2.1236 2.16%
2025-12-16 华泰柏瑞量化智慧混合C 2.0788 -1.31%
2025-12-15 华泰柏瑞量化智慧混合C 2.1064 -0.74%
2025-12-12 华泰柏瑞量化智慧混合C 2.1222 1.06%
2025-12-11 华泰柏瑞量化智慧混合C 2.1000 -0.85%
2025-12-10 华泰柏瑞量化智慧混合C 2.1180 0.33%
2025-12-09 华泰柏瑞量化智慧混合C 2.1111 -0.40%
2025-12-08 华泰柏瑞量化智慧混合C 2.1196 0.86%
2025-12-05 华泰柏瑞量化智慧混合C 2.1015 1.41%
2025-12-04 华泰柏瑞量化智慧混合C 2.0723 0.31%
2025-12-03 华泰柏瑞量化智慧混合C 2.0658 -0.07%
2025-12-02 华泰柏瑞量化智慧混合C 2.0672 -0.59%
2025-12-01 华泰柏瑞量化智慧混合C 2.0794 0.87%
2025-11-28 华泰柏瑞量化智慧混合C 2.0614 0.88%
2025-11-27 华泰柏瑞量化智慧混合C 2.0435 0.10%
2025-11-26 华泰柏瑞量化智慧混合C 2.0414 0.37%
2025-11-25 华泰柏瑞量化智慧混合C 2.0339 1.21%
2025-11-24 华泰柏瑞量化智慧混合C 2.0095 0.85%
2025-11-21 华泰柏瑞量化智慧混合C 1.9926 -3.04%
2025-11-20 华泰柏瑞量化智慧混合C 2.0550 -0.71%
2025-11-19 华泰柏瑞量化智慧混合C 2.0697 -0.05%
2025-11-18 华泰柏瑞量化智慧混合C 2.0708 -1.02%
2025-11-17 华泰柏瑞量化智慧混合C 2.0922 -0.70%
2025-11-14 华泰柏瑞量化智慧混合C 2.1070 -1.57%
2025-11-13 华泰柏瑞量化智慧混合C 2.1407 1.23%
2025-11-12 华泰柏瑞量化智慧混合C 2.1147 -0.32%
2025-11-11 华泰柏瑞量化智慧混合C 2.1214 -0.92%
2025-11-10 华泰柏瑞量化智慧混合C 2.1410 -0.13%
2025-11-07 华泰柏瑞量化智慧混合C 2.1437 -0.39%
2025-11-06 华泰柏瑞量化智慧混合C 2.1522 1.68%
2025-11-05 华泰柏瑞量化智慧混合C 2.1166 0.30%
2025-11-04 华泰柏瑞量化智慧混合C 2.1102 -1.62%
2025-11-03 华泰柏瑞量化智慧混合C 2.1449 -0.21%
2025-10-31 华泰柏瑞量化智慧混合C 2.1494 -0.90%
2025-10-30 华泰柏瑞量化智慧混合C 2.1689 -1.18%
2025-10-29 华泰柏瑞量化智慧混合C 2.1949 1.68%
2025-10-28 华泰柏瑞量化智慧混合C 2.1586 -0.50%
2025-10-27 华泰柏瑞量化智慧混合C 2.1694 1.66%
2025-10-24 华泰柏瑞量化智慧混合C 2.1340 1.78%
2025-10-23 华泰柏瑞量化智慧混合C 2.0966 0.27%
2025-10-22 华泰柏瑞量化智慧混合C 2.0909 -0.69%
2025-10-21 华泰柏瑞量化智慧混合C 2.1055 1.87%
2025-10-20 华泰柏瑞量化智慧混合C 2.0668 0.91%
2025-10-17 华泰柏瑞量化智慧混合C 2.0481 -2.77%
2025-10-16 华泰柏瑞量化智慧混合C 2.1064 -0.79%
2025-10-15 华泰柏瑞量化智慧混合C 2.1232 1.80%
2025-10-14 华泰柏瑞量化智慧混合C 2.0857 -2.02%
2025-10-13 华泰柏瑞量化智慧混合C 2.1288 -0.70%
2025-10-10 华泰柏瑞量化智慧混合C 2.1439 -1.83%
2025-10-09 华泰柏瑞量化智慧混合C 2.1839 1.28%
2025-09-30 华泰柏瑞量化智慧混合C 2.1564 1.00%
2025-09-29 华泰柏瑞量化智慧混合C 2.1351 1.53%
2025-09-26 华泰柏瑞量化智慧混合C 2.1029 -1.07%
2025-09-25 华泰柏瑞量化智慧混合C 2.1257 0.41%
2025-09-24 华泰柏瑞量化智慧混合C 2.1170 1.89%
2025-09-23 华泰柏瑞量化智慧混合C 2.0777 -0.34%
2025-09-22 华泰柏瑞量化智慧混合C 2.0848 0.60%
2025-09-19 华泰柏瑞量化智慧混合C 2.0723 0.09%
2025-09-18 华泰柏瑞量化智慧混合C 2.0704 -1.03%
2025-09-17 华泰柏瑞量化智慧混合C 2.0920 0.78%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%