近一年鹏华丰和债券(LOF)C基金净值查询
查询指定日期范围鹏华丰和C006057净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-08 |
鹏华丰和C |
1.2309 |
-0.13% |
| 2024-05-07 |
鹏华丰和C |
1.2325 |
0.09% |
| 2024-05-06 |
鹏华丰和C |
1.2314 |
0.36% |
| 2024-04-30 |
鹏华丰和C |
1.2270 |
0.03% |
| 2024-04-29 |
鹏华丰和C |
1.2266 |
-0.10% |
| 2024-04-26 |
鹏华丰和C |
1.2278 |
0.04% |
| 2024-04-25 |
鹏华丰和C |
1.2273 |
0.02% |
| 2024-04-24 |
鹏华丰和C |
1.2271 |
0.10% |
| 2024-04-23 |
鹏华丰和C |
1.2259 |
-0.14% |
| 2024-04-22 |
鹏华丰和C |
1.2276 |
-0.23% |
| 2024-04-19 |
鹏华丰和C |
1.2304 |
0.04% |
| 2024-04-18 |
鹏华丰和C |
1.2299 |
0.17% |
| 2024-04-17 |
鹏华丰和C |
1.2278 |
0.29% |
| 2024-04-16 |
鹏华丰和C |
1.2243 |
-0.15% |
| 2024-04-15 |
鹏华丰和C |
1.2261 |
0.24% |
| 2024-04-12 |
鹏华丰和C |
1.2232 |
-0.04% |
| 2024-04-11 |
鹏华丰和C |
1.2237 |
0.11% |
| 2024-04-10 |
鹏华丰和C |
1.2224 |
-0.15% |
| 2024-04-09 |
鹏华丰和C |
1.2242 |
0.02% |
| 2024-04-08 |
鹏华丰和C |
1.2240 |
-0.33% |
| 2024-04-03 |
鹏华丰和C |
1.2281 |
-0.10% |
| 2024-04-02 |
鹏华丰和C |
1.2293 |
-0.08% |
| 2024-04-01 |
鹏华丰和C |
1.2303 |
0.02% |
| 2024-03-29 |
鹏华丰和C |
1.2300 |
0.24% |
| 2024-03-28 |
鹏华丰和C |
1.2270 |
0.16% |
| 2024-03-27 |
鹏华丰和C |
1.2250 |
-0.49% |
| 2024-03-26 |
鹏华丰和C |
1.2310 |
0.33% |
| 2024-03-25 |
鹏华丰和C |
1.2270 |
-0.32% |
| 2024-03-22 |
鹏华丰和C |
1.2310 |
-0.24% |
| 2024-03-21 |
鹏华丰和C |
1.2340 |
0.16% |
| 2024-03-20 |
鹏华丰和C |
1.2320 |
0.16% |
| 2024-03-19 |
鹏华丰和C |
1.2300 |
-0.16% |
| 2024-03-18 |
鹏华丰和C |
1.2320 |
0.33% |
| 2024-03-15 |
鹏华丰和C |
1.2280 |
0.33% |
| 2024-03-14 |
鹏华丰和C |
1.2240 |
0.00% |
| 2024-03-13 |
鹏华丰和C |
1.2240 |
-0.08% |
| 2024-03-12 |
鹏华丰和C |
1.2250 |
-0.16% |
| 2024-03-11 |
鹏华丰和C |
1.2270 |
0.00% |
| 2024-03-08 |
鹏华丰和C |
1.2270 |
0.25% |
| 2024-03-07 |
鹏华丰和C |
1.2240 |
-0.16% |
| 2024-03-06 |
鹏华丰和C |
1.2260 |
0.08% |
| 2024-03-05 |
鹏华丰和C |
1.2250 |
-0.16% |
| 2024-03-04 |
鹏华丰和C |
1.2270 |
0.08% |
| 2024-03-01 |
鹏华丰和C |
1.2260 |
0.08% |
| 2024-02-29 |
鹏华丰和C |
1.2250 |
0.49% |
| 2024-02-28 |
鹏华丰和C |
1.2190 |
-0.49% |
| 2024-02-27 |
鹏华丰和C |
1.2250 |
0.16% |
| 2024-02-26 |
鹏华丰和C |
1.2230 |
0.16% |
| 2024-02-23 |
鹏华丰和C |
1.2210 |
0.08% |
| 2024-02-22 |
鹏华丰和C |
1.2200 |
0.16% |
| 2024-02-21 |
鹏华丰和C |
1.2180 |
0.08% |
| 2024-02-20 |
鹏华丰和C |
1.2170 |
0.08% |
| 2024-02-19 |
鹏华丰和C |
1.2160 |
0.08% |
| 2024-02-08 |
鹏华丰和C |
1.2150 |
0.50% |
| 2024-02-07 |
鹏华丰和C |
1.2090 |
0.25% |
| 2024-02-06 |
鹏华丰和C |
1.2060 |
0.75% |
| 2024-02-05 |
鹏华丰和C |
1.1970 |
-0.42% |
| 2024-02-02 |
鹏华丰和C |
1.2020 |
-0.33% |
| 2024-02-01 |
鹏华丰和C |
1.2060 |
-0.17% |
| 2024-01-31 |
鹏华丰和C |
1.2080 |
-0.58% |
| 2024-01-30 |
鹏华丰和C |
1.2150 |
-0.33% |
| 2024-01-29 |
鹏华丰和C |
1.2190 |
-0.33% |
| 2024-01-26 |
鹏华丰和C |
1.2230 |
-0.08% |
| 2024-01-25 |
鹏华丰和C |
1.2240 |
0.58% |
| 2024-01-24 |
鹏华丰和C |
1.2170 |
0.33% |
| 2024-01-23 |
鹏华丰和C |
1.2130 |
0.17% |
| 2024-01-22 |
鹏华丰和C |
1.2110 |
-0.98% |
| 2024-01-19 |
鹏华丰和C |
1.2230 |
-0.16% |
| 2024-01-18 |
鹏华丰和C |
1.2250 |
-0.08% |
| 2024-01-17 |
鹏华丰和C |
1.2260 |
-0.57% |
| 2024-01-16 |
鹏华丰和C |
1.2330 |
-0.08% |
| 2024-01-15 |
鹏华丰和C |
1.2340 |
0.00% |
| 2024-01-12 |
鹏华丰和C |
1.2340 |
-0.08% |
| 2024-01-11 |
鹏华丰和C |
1.2350 |
0.24% |
| 2024-01-10 |
鹏华丰和C |
1.2320 |
0.08% |
| 2024-01-09 |
鹏华丰和C |
1.2310 |
0.08% |
| 2024-01-08 |
鹏华丰和C |
1.2300 |
-0.40% |
| 2024-01-05 |
鹏华丰和C |
1.2350 |
-0.24% |
| 2024-01-04 |
鹏华丰和C |
1.2380 |
-0.16% |
| 2024-01-03 |
鹏华丰和C |
1.2400 |
-0.08% |
| 2024-01-02 |
鹏华丰和C |
1.2410 |
0.08% |
| 2023-12-29 |
鹏华丰和C |
1.2400 |
0.24% |
| 2023-12-28 |
鹏华丰和C |
1.2370 |
0.41% |
| 2023-12-27 |
鹏华丰和C |
1.2320 |
0.16% |
| 2023-12-26 |
鹏华丰和C |
1.2300 |
-0.24% |
| 2023-12-25 |
鹏华丰和C |
1.2330 |
0.00% |
| 2023-12-22 |
鹏华丰和C |
1.2330 |
-0.24% |
| 2023-12-21 |
鹏华丰和C |
1.2360 |
0.16% |
| 2023-12-20 |
鹏华丰和C |
1.2340 |
-0.24% |
| 2023-12-19 |
鹏华丰和C |
1.2370 |
0.00% |
| 2023-12-18 |
鹏华丰和C |
1.2370 |
-0.16% |
| 2023-12-15 |
鹏华丰和C |
1.2390 |
-0.08% |
| 2023-12-14 |
鹏华丰和C |
1.2400 |
0.00% |
| 2023-12-13 |
鹏华丰和C |
1.2400 |
-0.16% |
| 2023-12-12 |
鹏华丰和C |
1.2420 |
0.08% |
| 2023-12-11 |
鹏华丰和C |
1.2410 |
0.24% |
| 2023-12-08 |
鹏华丰和C |
1.2380 |
-0.24% |
| 2023-12-07 |
鹏华丰和C |
1.2410 |
0.00% |
| 2023-12-06 |
鹏华丰和C |
1.2410 |
0.00% |
| 2023-12-05 |
鹏华丰和C |
1.2410 |
-0.32% |
| 2023-12-04 |
鹏华丰和C |
1.2450 |
-0.08% |
| 2023-12-01 |
鹏华丰和C |
1.2460 |
-0.08% |
| 2023-11-30 |
鹏华丰和C |
1.2470 |
-0.08% |
| 2023-11-29 |
鹏华丰和C |
1.2480 |
-0.08% |
| 2023-11-28 |
鹏华丰和C |
1.2490 |
0.16% |
| 2023-11-27 |
鹏华丰和C |
1.2470 |
0.08% |
| 2023-11-24 |
鹏华丰和C |
1.2460 |
-0.24% |
| 2023-11-23 |
鹏华丰和C |
1.2490 |
0.24% |
| 2023-11-22 |
鹏华丰和C |
1.2460 |
-0.16% |
| 2023-11-20 |
鹏华丰和C |
1.2500 |
0.00% |
| 2023-11-17 |
鹏华丰和C |
1.2500 |
0.32% |
| 2023-11-16 |
鹏华丰和C |
1.2460 |
-0.16% |
| 2023-11-15 |
鹏华丰和C |
1.2480 |
0.16% |
| 2023-11-14 |
鹏华丰和C |
1.2460 |
-0.08% |
| 2023-11-13 |
鹏华丰和C |
1.2470 |
0.16% |
| 2023-11-10 |
鹏华丰和C |
1.2450 |
0.08% |
| 2023-11-09 |
鹏华丰和C |
1.2440 |
-0.16% |
| 2023-11-08 |
鹏华丰和C |
1.2460 |
-0.08% |
| 2023-11-07 |
鹏华丰和C |
1.2470 |
-0.16% |
| 2023-11-06 |
鹏华丰和C |
1.2490 |
0.40% |
| 2023-11-03 |
鹏华丰和C |
1.2440 |
0.48% |
| 2023-11-02 |
鹏华丰和C |
1.2380 |
-0.24% |
| 2023-11-01 |
鹏华丰和C |
1.2410 |
-0.16% |
| 2023-10-31 |
鹏华丰和C |
1.2430 |
-0.32% |
| 2023-10-30 |
鹏华丰和C |
1.2470 |
0.00% |
| 2023-10-27 |
鹏华丰和C |
1.2470 |
0.40% |
| 2023-10-26 |
鹏华丰和C |
1.2420 |
0.16% |
| 2023-10-25 |
鹏华丰和C |
1.2400 |
0.16% |
| 2023-10-24 |
鹏华丰和C |
1.2380 |
0.41% |
| 2023-10-23 |
鹏华丰和C |
1.2330 |
-0.40% |
| 2023-10-20 |
鹏华丰和C |
1.2380 |
-0.24% |
| 2023-10-19 |
鹏华丰和C |
1.2410 |
-0.16% |
| 2023-10-18 |
鹏华丰和C |
1.2430 |
-0.32% |
| 2023-10-17 |
鹏华丰和C |
1.2470 |
-0.08% |
| 2023-10-16 |
鹏华丰和C |
1.2480 |
-0.08% |
| 2023-10-13 |
鹏华丰和C |
1.2490 |
-0.24% |
| 2023-10-12 |
鹏华丰和C |
1.2520 |
0.24% |
| 2023-10-11 |
鹏华丰和C |
1.2490 |
0.00% |
| 2023-10-10 |
鹏华丰和C |
1.2490 |
-0.16% |
| 2023-10-09 |
鹏华丰和C |
1.2510 |
-0.24% |
| 2023-09-28 |
鹏华丰和C |
1.2540 |
0.24% |
| 2023-09-27 |
鹏华丰和C |
1.2510 |
0.16% |
| 2023-09-26 |
鹏华丰和C |
1.2490 |
0.00% |
| 2023-09-25 |
鹏华丰和C |
1.2490 |
-0.08% |
| 2023-09-22 |
鹏华丰和C |
1.2500 |
0.40% |
| 2023-09-21 |
鹏华丰和C |
1.2450 |
-0.16% |
| 2023-09-20 |
鹏华丰和C |
1.2470 |
-0.16% |
| 2023-09-19 |
鹏华丰和C |
1.2490 |
-0.16% |
| 2023-09-18 |
鹏华丰和C |
1.2510 |
0.08% |
| 2023-09-15 |
鹏华丰和C |
1.2500 |
0.00% |
| 2023-09-14 |
鹏华丰和C |
1.2500 |
-0.16% |
| 2023-09-13 |
鹏华丰和C |
1.2520 |
-0.16% |
| 2023-09-12 |
鹏华丰和C |
1.2540 |
-0.08% |
| 2023-09-11 |
鹏华丰和C |
1.2550 |
0.00% |
| 2023-09-08 |
鹏华丰和C |
1.2550 |
0.00% |
| 2023-09-07 |
鹏华丰和C |
1.2550 |
-0.48% |
| 2023-09-06 |
鹏华丰和C |
1.2610 |
0.08% |
| 2023-09-05 |
鹏华丰和C |
1.2600 |
-0.24% |
| 2023-09-04 |
鹏华丰和C |
1.2630 |
0.08% |
| 2023-09-01 |
鹏华丰和C |
1.2620 |
0.32% |
| 2023-08-31 |
鹏华丰和C |
1.2580 |
0.08% |
| 2023-08-30 |
鹏华丰和C |
1.2570 |
0.24% |
| 2023-08-29 |
鹏华丰和C |
1.2540 |
0.56% |
| 2023-08-28 |
鹏华丰和C |
1.2470 |
-0.08% |
| 2023-08-25 |
鹏华丰和C |
1.2480 |
-0.24% |
| 2023-08-24 |
鹏华丰和C |
1.2510 |
-0.16% |
| 2023-08-23 |
鹏华丰和C |
1.2530 |
-0.32% |
| 2023-08-22 |
鹏华丰和C |
1.2570 |
0.08% |
| 2023-08-21 |
鹏华丰和C |
1.2560 |
-0.32% |
| 2023-08-18 |
鹏华丰和C |
1.2600 |
-0.16% |
| 2023-08-17 |
鹏华丰和C |
1.2620 |
0.24% |
| 2023-08-16 |
鹏华丰和C |
1.2590 |
-0.16% |
| 2023-08-15 |
鹏华丰和C |
1.2610 |
-0.16% |
| 2023-08-14 |
鹏华丰和C |
1.2630 |
-0.08% |
| 2023-08-11 |
鹏华丰和C |
1.2640 |
-0.47% |
| 2023-08-10 |
鹏华丰和C |
1.2700 |
0.08% |
| 2023-08-09 |
鹏华丰和C |
1.2690 |
-0.24% |
| 2023-08-08 |
鹏华丰和C |
1.2720 |
-0.31% |
| 2023-08-07 |
鹏华丰和C |
1.2760 |
-0.23% |
| 2023-08-04 |
鹏华丰和C |
1.2790 |
0.08% |
| 2023-08-03 |
鹏华丰和C |
1.2780 |
0.24% |
| 2023-08-02 |
鹏华丰和C |
1.2750 |
0.08% |
| 2023-08-01 |
鹏华丰和C |
1.2740 |
-0.16% |
| 2023-07-31 |
鹏华丰和C |
1.2760 |
0.08% |
| 2023-07-28 |
鹏华丰和C |
1.2750 |
0.55% |
| 2023-07-27 |
鹏华丰和C |
1.2680 |
-0.08% |
| 2023-07-26 |
鹏华丰和C |
1.2690 |
-0.86% |
| 2023-07-25 |
鹏华丰和C |
1.2800 |
1.11% |
| 2023-07-24 |
鹏华丰和C |
1.2660 |
-0.08% |
| 2023-07-21 |
鹏华丰和C |
1.2670 |
-0.39% |
| 2023-07-20 |
鹏华丰和C |
1.2720 |
-1.17% |
| 2023-07-19 |
鹏华丰和C |
1.2870 |
0.23% |
| 2023-07-18 |
鹏华丰和C |
1.2840 |
0.16% |
| 2023-07-17 |
鹏华丰和C |
1.2820 |
-1.08% |
| 2023-07-14 |
鹏华丰和C |
1.2960 |
0.93% |
| 2023-07-13 |
鹏华丰和C |
1.2840 |
0.86% |
| 2023-07-12 |
鹏华丰和C |
1.2730 |
-1.01% |
| 2023-07-11 |
鹏华丰和C |
1.2860 |
0.70% |
| 2023-07-10 |
鹏华丰和C |
1.2770 |
-1.08% |
| 2023-07-07 |
鹏华丰和C |
1.2910 |
-0.15% |
| 2023-07-06 |
鹏华丰和C |
1.2930 |
0.15% |
| 2023-07-05 |
鹏华丰和C |
1.2910 |
-0.92% |
| 2023-07-04 |
鹏华丰和C |
1.3030 |
0.62% |
| 2023-07-03 |
鹏华丰和C |
1.2950 |
0.31% |
| 2023-06-30 |
鹏华丰和C |
1.2910 |
-0.69% |
| 2023-06-29 |
鹏华丰和C |
1.3000 |
0.46% |
| 2023-06-28 |
鹏华丰和C |
1.2940 |
-0.38% |
| 2023-06-27 |
鹏华丰和C |
1.2990 |
1.01% |
| 2023-06-26 |
鹏华丰和C |
1.2860 |
-2.13% |
| 2023-06-21 |
鹏华丰和C |
1.3140 |
-1.35% |
| 2023-06-20 |
鹏华丰和C |
1.3320 |
0.08% |
| 2023-06-19 |
鹏华丰和C |
1.3310 |
0.38% |
| 2023-06-16 |
鹏华丰和C |
1.3260 |
0.84% |
| 2023-06-15 |
鹏华丰和C |
1.3150 |
0.31% |
| 2023-06-14 |
鹏华丰和C |
1.3110 |
1.00% |
| 2023-06-13 |
鹏华丰和C |
1.2980 |
0.93% |
| 2023-06-12 |
鹏华丰和C |
1.2860 |
0.70% |
| 2023-06-09 |
鹏华丰和C |
1.2770 |
0.87% |
| 2023-06-08 |
鹏华丰和C |
1.2660 |
-0.55% |
| 2023-06-07 |
鹏华丰和C |
1.2730 |
-0.08% |
| 2023-06-06 |
鹏华丰和C |
1.2740 |
-1.32% |
| 2023-06-05 |
鹏华丰和C |
1.2910 |
-0.23% |
| 2023-06-02 |
鹏华丰和C |
1.2940 |
0.94% |
| 2023-06-01 |
鹏华丰和C |
1.2820 |
1.83% |
| 2023-05-31 |
鹏华丰和C |
1.2590 |
1.37% |
| 2023-05-30 |
鹏华丰和C |
1.2420 |
1.22% |
| 2023-05-29 |
鹏华丰和C |
1.2270 |
0.08% |
| 2023-05-26 |
鹏华丰和C |
1.2260 |
1.24% |
| 2023-05-25 |
鹏华丰和C |
1.2110 |
-0.25% |
| 2023-05-24 |
鹏华丰和C |
1.2140 |
-0.41% |
| 2023-05-23 |
鹏华丰和C |
1.2190 |
-0.89% |
| 2023-05-22 |
鹏华丰和C |
1.2300 |
-0.81% |
| 2023-05-19 |
鹏华丰和C |
1.2400 |
-0.24% |
| 2023-05-18 |
鹏华丰和C |
1.2430 |
0.65% |
| 2023-05-17 |
鹏华丰和C |
1.2350 |
0.32% |
| 2023-05-16 |
鹏华丰和C |
1.2310 |
-0.57% |
| 2023-05-15 |
鹏华丰和C |
1.2380 |
0.65% |
| 2023-05-12 |
鹏华丰和C |
1.2300 |
-1.52% |
| 2023-05-11 |
鹏华丰和C |
1.2490 |
0.32% |
| 2023-05-10 |
鹏华丰和C |
1.2450 |
-0.48% |
| 2023-05-09 |
鹏华丰和C |
1.2510 |
-1.18% |
