近半年建信创业板ETF联接A基金净值查询
查询指定日期范围建信创业板ETF联接A005873净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
建信创业板ETF联接A |
2.0583 |
-2.04% |
| 2025-12-17 |
建信创业板ETF联接A |
2.1012 |
3.17% |
| 2025-12-16 |
建信创业板ETF联接A |
2.0366 |
-1.98% |
| 2025-12-15 |
建信创业板ETF联接A |
2.0778 |
-1.68% |
| 2025-12-12 |
建信创业板ETF联接A |
2.1132 |
0.90% |
| 2025-12-11 |
建信创业板ETF联接A |
2.0944 |
-1.33% |
| 2025-12-10 |
建信创业板ETF联接A |
2.1227 |
-0.04% |
| 2025-12-09 |
建信创业板ETF联接A |
2.1236 |
0.57% |
| 2025-12-08 |
建信创业板ETF联接A |
2.1115 |
2.44% |
| 2025-12-05 |
建信创业板ETF联接A |
2.0613 |
1.28% |
| 2025-12-04 |
建信创业板ETF联接A |
2.0353 |
0.95% |
| 2025-12-03 |
建信创业板ETF联接A |
2.0162 |
-1.00% |
| 2025-12-02 |
建信创业板ETF联接A |
2.0365 |
-0.66% |
| 2025-12-01 |
建信创业板ETF联接A |
2.0500 |
1.22% |
| 2025-11-28 |
建信创业板ETF联接A |
2.0252 |
0.67% |
| 2025-11-27 |
建信创业板ETF联接A |
2.0118 |
-0.42% |
| 2025-11-26 |
建信创业板ETF联接A |
2.0203 |
2.00% |
| 2025-11-25 |
建信创业板ETF联接A |
1.9807 |
1.66% |
| 2025-11-24 |
建信创业板ETF联接A |
1.9484 |
0.28% |
| 2025-11-21 |
建信创业板ETF联接A |
1.9429 |
-3.78% |
| 2025-11-20 |
建信创业板ETF联接A |
2.0192 |
-1.05% |
| 2025-11-19 |
建信创业板ETF联接A |
2.0406 |
0.23% |
| 2025-11-18 |
建信创业板ETF联接A |
2.0360 |
-1.08% |
| 2025-11-17 |
建信创业板ETF联接A |
2.0583 |
-0.20% |
| 2025-11-14 |
建信创业板ETF联接A |
2.0624 |
-2.65% |
| 2025-11-13 |
建信创业板ETF联接A |
2.1186 |
2.39% |
| 2025-11-12 |
建信创业板ETF联接A |
2.0692 |
-0.36% |
| 2025-11-11 |
建信创业板ETF联接A |
2.0766 |
-1.32% |
| 2025-11-10 |
建信创业板ETF联接A |
2.1043 |
-0.86% |
| 2025-11-07 |
建信创业板ETF联接A |
2.1226 |
-0.48% |
| 2025-11-06 |
建信创业板ETF联接A |
2.1328 |
1.71% |
| 2025-11-05 |
建信创业板ETF联接A |
2.0969 |
0.96% |
| 2025-11-04 |
建信创业板ETF联接A |
2.0770 |
-1.82% |
| 2025-11-03 |
建信创业板ETF联接A |
2.1154 |
0.30% |
| 2025-10-31 |
建信创业板ETF联接A |
2.1091 |
-2.13% |
| 2025-10-30 |
建信创业板ETF联接A |
2.1549 |
-1.73% |
| 2025-10-29 |
建信创业板ETF联接A |
2.1928 |
2.74% |
| 2025-10-28 |
建信创业板ETF联接A |
2.1343 |
-0.14% |
| 2025-10-27 |
建信创业板ETF联接A |
2.1372 |
1.89% |
| 2025-10-24 |
建信创业板ETF联接A |
2.0975 |
3.34% |
| 2025-10-23 |
建信创业板ETF联接A |
2.0298 |
0.08% |
| 2025-10-22 |
建信创业板ETF联接A |
2.0282 |
-0.74% |
| 2025-10-21 |
建信创业板ETF联接A |
2.0434 |
2.82% |
| 2025-10-20 |
建信创业板ETF联接A |
1.9873 |
1.88% |
| 2025-10-17 |
建信创业板ETF联接A |
1.9507 |
-3.15% |
| 2025-10-16 |
建信创业板ETF联接A |
2.0142 |
0.35% |
| 2025-10-15 |
建信创业板ETF联接A |
2.0071 |
2.22% |
| 2025-10-14 |
建信创业板ETF联接A |
1.9636 |
-3.76% |
| 2025-10-13 |
建信创业板ETF联接A |
2.0404 |
-1.02% |
| 2025-10-10 |
建信创业板ETF联接A |
2.0615 |
-4.31% |
| 2025-10-09 |
建信创业板ETF联接A |
2.1543 |
0.70% |
| 2025-09-30 |
建信创业板ETF联接A |
2.1393 |
0.06% |
| 2025-09-29 |
建信创业板ETF联接A |
2.1380 |
2.53% |
| 2025-09-26 |
建信创业板ETF联接A |
2.0852 |
-2.40% |
| 2025-09-25 |
建信创业板ETF联接A |
2.1365 |
1.57% |
| 2025-09-24 |
建信创业板ETF联接A |
2.1035 |
2.12% |
| 2025-09-23 |
建信创业板ETF联接A |
2.0599 |
0.20% |
| 2025-09-22 |
建信创业板ETF联接A |
2.0558 |
0.52% |
| 2025-09-19 |
建信创业板ETF联接A |
2.0452 |
-0.17% |
| 2025-09-18 |
建信创业板ETF联接A |
2.0486 |
-1.45% |
| 2025-09-17 |
建信创业板ETF联接A |
2.0787 |
1.83% |
| 2025-09-16 |
建信创业板ETF联接A |
2.0413 |
0.64% |
| 2025-09-15 |
建信创业板ETF联接A |
2.0284 |
1.41% |
| 2025-09-12 |
建信创业板ETF联接A |
2.0001 |
-1.02% |
| 2025-09-11 |
建信创业板ETF联接A |
2.0208 |
4.81% |
| 2025-09-10 |
建信创业板ETF联接A |
1.9280 |
1.22% |
| 2025-09-09 |
建信创业板ETF联接A |
1.9048 |
-2.07% |
| 2025-09-08 |
建信创业板ETF联接A |
1.9451 |
-0.83% |
| 2025-09-05 |
建信创业板ETF联接A |
1.9613 |
6.19% |
| 2025-09-04 |
建信创业板ETF联接A |
1.8470 |
-4.00% |
| 2025-09-03 |
建信创业板ETF联接A |
1.9240 |
0.88% |
| 2025-09-02 |
建信创业板ETF联接A |
1.9073 |
-2.66% |
| 2025-09-01 |
建信创业板ETF联接A |
1.9594 |
2.13% |
| 2025-08-29 |
建信创业板ETF联接A |
1.9185 |
2.06% |
| 2025-08-28 |
建信创业板ETF联接A |
1.8797 |
3.55% |
| 2025-08-27 |
建信创业板ETF联接A |
1.8152 |
-0.65% |
| 2025-08-26 |
建信创业板ETF联接A |
1.8270 |
-0.72% |
| 2025-08-25 |
建信创业板ETF联接A |
1.8403 |
2.82% |
| 2025-08-22 |
建信创业板ETF联接A |
1.7898 |
3.13% |
| 2025-08-21 |
建信创业板ETF联接A |
1.7354 |
-0.44% |
| 2025-08-20 |
建信创业板ETF联接A |
1.7430 |
0.26% |
| 2025-08-19 |
建信创业板ETF联接A |
1.7385 |
-0.16% |
| 2025-08-18 |
建信创业板ETF联接A |
1.7412 |
2.65% |
| 2025-08-15 |
建信创业板ETF联接A |
1.6962 |
2.42% |
| 2025-08-14 |
建信创业板ETF联接A |
1.6561 |
-1.01% |
| 2025-08-13 |
建信创业板ETF联接A |
1.6730 |
3.37% |
| 2025-08-12 |
建信创业板ETF联接A |
1.6185 |
1.24% |
| 2025-08-11 |
建信创业板ETF联接A |
1.5986 |
1.84% |
| 2025-08-08 |
建信创业板ETF联接A |
1.5697 |
-0.37% |
| 2025-08-07 |
建信创业板ETF联接A |
1.5755 |
-0.64% |
| 2025-08-06 |
建信创业板ETF联接A |
1.5857 |
0.67% |
| 2025-08-05 |
建信创业板ETF联接A |
1.5752 |
0.36% |
| 2025-08-04 |
建信创业板ETF联接A |
1.5695 |
0.45% |
| 2025-08-01 |
建信创业板ETF联接A |
1.5624 |
-0.22% |
| 2025-07-31 |
建信创业板ETF联接A |
1.5659 |
-1.55% |
| 2025-07-30 |
建信创业板ETF联接A |
1.5906 |
-1.49% |
| 2025-07-29 |
建信创业板ETF联接A |
1.6146 |
1.73% |
| 2025-07-28 |
建信创业板ETF联接A |
1.5871 |
0.90% |
| 2025-07-25 |
建信创业板ETF联接A |
1.5729 |
-0.22% |
| 2025-07-24 |
建信创业板ETF联接A |
1.5763 |
1.41% |
| 2025-07-23 |
建信创业板ETF联接A |
1.5544 |
0.08% |
| 2025-07-22 |
建信创业板ETF联接A |
1.5531 |
0.56% |
| 2025-07-21 |
建信创业板ETF联接A |
1.5444 |
0.81% |
| 2025-07-18 |
建信创业板ETF联接A |
1.5320 |
0.32% |
| 2025-07-17 |
建信创业板ETF联接A |
1.5271 |
1.65% |
| 2025-07-16 |
建信创业板ETF联接A |
1.5023 |
-0.20% |
| 2025-07-15 |
建信创业板ETF联接A |
1.5053 |
1.61% |
| 2025-07-14 |
建信创业板ETF联接A |
1.4815 |
-0.44% |
| 2025-07-11 |
建信创业板ETF联接A |
1.4880 |
0.76% |
| 2025-07-10 |
建信创业板ETF联接A |
1.4768 |
0.21% |
| 2025-07-09 |
建信创业板ETF联接A |
1.4737 |
0.16% |
| 2025-07-08 |
建信创业板ETF联接A |
1.4714 |
2.24% |
| 2025-07-07 |
建信创业板ETF联接A |
1.4392 |
-1.15% |
| 2025-07-04 |
建信创业板ETF联接A |
1.4560 |
-0.34% |
| 2025-07-03 |
建信创业板ETF联接A |
1.4609 |
1.76% |
| 2025-07-02 |
建信创业板ETF联接A |
1.4356 |
-1.05% |
| 2025-07-01 |
建信创业板ETF联接A |
1.4508 |
-0.20% |
| 2025-06-30 |
建信创业板ETF联接A |
1.4537 |
1.27% |
| 2025-06-27 |
建信创业板ETF联接A |
1.4354 |
0.45% |
| 2025-06-26 |
建信创业板ETF联接A |
1.4289 |
-0.63% |
| 2025-06-25 |
建信创业板ETF联接A |
1.4379 |
2.95% |
| 2025-06-24 |
建信创业板ETF联接A |
1.3967 |
2.17% |
| 2025-06-23 |
建信创业板ETF联接A |
1.3671 |
0.35% |
| 2025-06-20 |
建信创业板ETF联接A |
1.3623 |
-0.73% |
| 2025-06-19 |
建信创业板ETF联接A |
1.3723 |
-1.27% |
