近一年华安安逸半年定开债基金净值查询
查询指定日期范围华安安逸半年定开债005501净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安安逸半年定开债 |
1.0734 |
0.02% |
| 2026-09-15 |
华安安逸半年定开债 |
1.0732 |
0.02% |
| 2026-09-14 |
华安安逸半年定开债 |
1.0730 |
0.01% |
| 2026-09-11 |
华安安逸半年定开债 |
1.0729 |
-0.01% |
| 2026-09-10 |
华安安逸半年定开债 |
1.0730 |
-0.01% |
| 2026-09-09 |
华安安逸半年定开债 |
1.0731 |
0.02% |
| 2026-09-08 |
华安安逸半年定开债 |
1.0729 |
0.00% |
| 2026-09-07 |
华安安逸半年定开债 |
1.0729 |
0.04% |
| 2026-09-04 |
华安安逸半年定开债 |
1.0725 |
0.02% |
| 2026-09-03 |
华安安逸半年定开债 |
1.0723 |
0.06% |
| 2026-09-02 |
华安安逸半年定开债 |
1.0717 |
-0.01% |
| 2026-09-01 |
华安安逸半年定开债 |
1.0718 |
0.05% |
| 2026-08-31 |
华安安逸半年定开债 |
1.0713 |
0.01% |
| 2026-08-28 |
华安安逸半年定开债 |
1.0712 |
-0.01% |
| 2026-08-27 |
华安安逸半年定开债 |
1.0713 |
-0.06% |
| 2026-08-26 |
华安安逸半年定开债 |
1.0719 |
-0.02% |
| 2026-08-25 |
华安安逸半年定开债 |
1.0721 |
0.01% |
| 2026-08-24 |
华安安逸半年定开债 |
1.0720 |
0.06% |
| 2026-08-21 |
华安安逸半年定开债 |
1.0714 |
-0.03% |
| 2026-08-20 |
华安安逸半年定开债 |
1.0717 |
-0.04% |
| 2026-08-19 |
华安安逸半年定开债 |
1.0721 |
-0.07% |
| 2026-08-18 |
华安安逸半年定开债 |
1.0728 |
0.07% |
| 2026-08-17 |
华安安逸半年定开债 |
1.0721 |
0.03% |
| 2026-08-14 |
华安安逸半年定开债 |
1.0718 |
0.04% |
| 2026-08-13 |
华安安逸半年定开债 |
1.0714 |
0.07% |
| 2026-08-12 |
华安安逸半年定开债 |
1.0707 |
0.01% |
| 2026-08-11 |
华安安逸半年定开债 |
1.0706 |
-0.01% |
| 2026-08-10 |
华安安逸半年定开债 |
1.0707 |
0.06% |
| 2026-08-07 |
华安安逸半年定开债 |
1.0701 |
0.04% |
| 2026-08-06 |
华安安逸半年定开债 |
1.0697 |
0.01% |
| 2026-08-05 |
华安安逸半年定开债 |
1.0696 |
0.00% |
| 2026-08-04 |
华安安逸半年定开债 |
1.0696 |
0.03% |
| 2026-08-03 |
华安安逸半年定开债 |
1.0693 |
0.02% |
| 2026-07-31 |
华安安逸半年定开债 |
1.0691 |
0.04% |
| 2026-07-30 |
华安安逸半年定开债 |
1.0687 |
0.06% |
| 2026-07-29 |
华安安逸半年定开债 |
1.0681 |
0.00% |
| 2026-07-28 |
华安安逸半年定开债 |
1.0681 |
-0.01% |
| 2026-07-27 |
华安安逸半年定开债 |
1.0682 |
0.00% |
| 2026-07-24 |
华安安逸半年定开债 |
1.0682 |
0.03% |
| 2026-07-23 |
华安安逸半年定开债 |
1.0679 |
0.02% |
| 2026-07-22 |
华安安逸半年定开债 |
1.0677 |
0.07% |
| 2026-07-21 |
华安安逸半年定开债 |
1.0669 |
0.01% |
| 2026-07-20 |
华安安逸半年定开债 |
1.0668 |
-0.01% |
| 2026-07-17 |
华安安逸半年定开债 |
1.0669 |
0.02% |
| 2026-07-16 |
华安安逸半年定开债 |
1.0667 |
-0.01% |
| 2026-07-15 |
华安安逸半年定开债 |
1.0668 |
0.03% |
| 2026-07-14 |
华安安逸半年定开债 |
1.0665 |
-0.01% |
| 2026-07-13 |
华安安逸半年定开债 |
1.0666 |
-0.02% |
| 2026-07-10 |
华安安逸半年定开债 |
1.0668 |
0.01% |
| 2026-07-09 |
华安安逸半年定开债 |
1.0667 |
0.01% |
| 2026-07-08 |
华安安逸半年定开债 |
1.0666 |
0.04% |
| 2026-07-07 |
华安安逸半年定开债 |
1.0662 |
0.01% |
| 2026-07-06 |
华安安逸半年定开债 |
1.0661 |
0.07% |
| 2026-07-03 |
华安安逸半年定开债 |
1.0654 |
-0.01% |
| 2026-07-02 |
华安安逸半年定开债 |
1.0655 |
0.04% |
| 2026-07-01 |
华安安逸半年定开债 |
1.0651 |
-0.10% |
| 2026-06-30 |
华安安逸半年定开债 |
1.0662 |
-0.03% |
| 2026-06-29 |
华安安逸半年定开债 |
1.0665 |
0.07% |
| 2026-06-26 |
华安安逸半年定开债 |
1.0658 |
0.02% |
| 2026-06-25 |
华安安逸半年定开债 |
1.0656 |
0.08% |
| 2026-06-24 |
华安安逸半年定开债 |
1.0648 |
0.01% |
| 2026-06-23 |
华安安逸半年定开债 |
1.0647 |
-0.07% |
| 2026-06-22 |
华安安逸半年定开债 |
1.0654 |
0.00% |
| 2026-06-18 |
华安安逸半年定开债 |
1.0654 |
0.05% |
| 2026-06-17 |
华安安逸半年定开债 |
1.0649 |
0.08% |
| 2026-06-16 |
华安安逸半年定开债 |
1.0641 |
0.10% |
| 2026-06-15 |
华安安逸半年定开债 |
1.0630 |
0.05% |
| 2026-06-12 |
华安安逸半年定开债 |
1.0625 |
0.05% |
| 2026-06-11 |
华安安逸半年定开债 |
1.0620 |
-0.09% |
| 2026-06-10 |
华安安逸半年定开债 |
1.0630 |
-0.06% |
| 2026-06-09 |
华安安逸半年定开债 |
1.0636 |
-0.08% |
| 2026-06-08 |
华安安逸半年定开债 |
1.0644 |
-0.08% |
| 2026-06-05 |
华安安逸半年定开债 |
1.0652 |
-0.06% |
| 2026-06-04 |
华安安逸半年定开债 |
1.0658 |
0.02% |
| 2026-06-03 |
华安安逸半年定开债 |
1.0656 |
-0.03% |
| 2026-06-02 |
华安安逸半年定开债 |
1.0659 |
0.00% |
| 2026-06-01 |
华安安逸半年定开债 |
1.0659 |
0.07% |
| 2026-05-29 |
华安安逸半年定开债 |
1.0652 |
0.03% |
| 2026-05-28 |
华安安逸半年定开债 |
1.0649 |
0.04% |
| 2026-05-27 |
华安安逸半年定开债 |
1.0645 |
0.07% |
| 2026-05-26 |
华安安逸半年定开债 |
1.0638 |
0.07% |
| 2026-05-25 |
华安安逸半年定开债 |
1.0631 |
0.05% |
| 2026-05-22 |
华安安逸半年定开债 |
1.0626 |
-0.01% |
| 2026-05-21 |
华安安逸半年定开债 |
1.0627 |
-0.01% |
| 2026-05-20 |
华安安逸半年定开债 |
1.0628 |
0.03% |
| 2026-05-19 |
华安安逸半年定开债 |
1.0625 |
0.08% |
| 2026-05-18 |
华安安逸半年定开债 |
1.0616 |
0.04% |
| 2026-05-15 |
华安安逸半年定开债 |
1.0612 |
0.00% |
| 2026-05-14 |
华安安逸半年定开债 |
1.0612 |
-0.02% |
| 2026-05-13 |
华安安逸半年定开债 |
1.0614 |
0.06% |
| 2026-05-12 |
华安安逸半年定开债 |
1.0608 |
0.05% |
| 2026-05-11 |
华安安逸半年定开债 |
1.0603 |
0.06% |
| 2026-05-08 |
华安安逸半年定开债 |
1.0597 |
0.03% |
| 2026-04-30 |
华安安逸半年定开债 |
1.0597 |
-0.03% |
| 2026-04-29 |
华安安逸半年定开债 |
1.0600 |
0.07% |
| 2026-04-28 |
华安安逸半年定开债 |
1.0593 |
0.05% |
| 2026-04-27 |
华安安逸半年定开债 |
1.0588 |
-0.08% |
| 2026-04-24 |
华安安逸半年定开债 |
1.0596 |
-0.06% |
| 2026-04-23 |
华安安逸半年定开债 |
1.0602 |
-0.06% |
| 2026-04-22 |
华安安逸半年定开债 |
1.0608 |
0.06% |
| 2026-04-21 |
华安安逸半年定开债 |
1.0602 |
0.05% |
| 2026-04-20 |
华安安逸半年定开债 |
1.0597 |
0.04% |
| 2026-04-17 |
华安安逸半年定开债 |
1.0593 |
0.07% |
| 2026-04-16 |
华安安逸半年定开债 |
1.0586 |
0.01% |
| 2026-04-15 |
华安安逸半年定开债 |
1.0585 |
0.02% |
| 2026-04-14 |
华安安逸半年定开债 |
1.0583 |
0.04% |
| 2026-04-13 |
华安安逸半年定开债 |
1.0579 |
0.05% |
| 2026-04-10 |
华安安逸半年定开债 |
1.0574 |
0.02% |
| 2026-04-09 |
华安安逸半年定开债 |
1.0572 |
0.00% |
| 2026-04-08 |
华安安逸半年定开债 |
1.0572 |
0.00% |
| 2026-04-07 |
华安安逸半年定开债 |
1.0572 |
0.08% |
| 2026-04-03 |
华安安逸半年定开债 |
1.0564 |
0.08% |
| 2026-04-02 |
华安安逸半年定开债 |
1.0556 |
0.01% |
| 2026-04-01 |
华安安逸半年定开债 |
1.0555 |
-0.03% |
| 2026-03-31 |
华安安逸半年定开债 |
1.0558 |
0.02% |
| 2026-03-30 |
华安安逸半年定开债 |
1.0556 |
0.09% |
| 2026-03-27 |
华安安逸半年定开债 |
1.0547 |
0.04% |
| 2026-03-26 |
华安安逸半年定开债 |
1.0543 |
0.04% |
| 2026-03-25 |
华安安逸半年定开债 |
1.0539 |
0.02% |
| 2026-03-24 |
华安安逸半年定开债 |
1.0537 |
0.04% |
| 2026-03-23 |
华安安逸半年定开债 |
1.0533 |
-0.03% |
| 2026-03-20 |
华安安逸半年定开债 |
1.0536 |
0.00% |
| 2026-03-19 |
华安安逸半年定开债 |
1.0536 |
0.04% |
| 2026-03-18 |
华安安逸半年定开债 |
1.0532 |
0.07% |
| 2026-03-17 |
华安安逸半年定开债 |
1.0525 |
0.03% |
| 2026-03-16 |
华安安逸半年定开债 |
1.0522 |
-0.04% |
| 2026-03-13 |
华安安逸半年定开债 |
1.0526 |
0.03% |
| 2026-03-12 |
华安安逸半年定开债 |
1.0523 |
0.02% |
| 2026-03-11 |
华安安逸半年定开债 |
1.0521 |
-0.01% |
| 2026-03-10 |
华安安逸半年定开债 |
1.0522 |
0.02% |
| 2026-03-09 |
华安安逸半年定开债 |
1.0520 |
-0.09% |
| 2026-03-06 |
华安安逸半年定开债 |
1.0530 |
0.01% |
| 2026-03-05 |
华安安逸半年定开债 |
1.0529 |
0.00% |
| 2026-03-04 |
华安安逸半年定开债 |
1.0529 |
0.04% |
| 2026-03-03 |
华安安逸半年定开债 |
1.0525 |
0.01% |
| 2026-03-02 |
华安安逸半年定开债 |
1.0524 |
0.10% |
| 2026-02-27 |
华安安逸半年定开债 |
1.0513 |
0.03% |
| 2026-02-26 |
华安安逸半年定开债 |
1.0510 |
-0.08% |
| 2026-02-25 |
华安安逸半年定开债 |
1.0518 |
-0.06% |
| 2026-02-24 |
华安安逸半年定开债 |
1.0524 |
0.06% |
| 2026-02-13 |
华安安逸半年定开债 |
1.0518 |
-0.01% |
| 2026-02-12 |
华安安逸半年定开债 |
1.0519 |
0.03% |
| 2026-02-11 |
华安安逸半年定开债 |
1.0516 |
0.05% |
| 2026-02-10 |
华安安逸半年定开债 |
1.0511 |
0.03% |
| 2026-02-09 |
华安安逸半年定开债 |
1.0508 |
0.08% |
| 2026-02-06 |
华安安逸半年定开债 |
1.0500 |
0.06% |
| 2026-02-05 |
华安安逸半年定开债 |
1.0494 |
0.05% |
| 2026-02-04 |
华安安逸半年定开债 |
1.0489 |
0.00% |
| 2026-02-03 |
华安安逸半年定开债 |
1.0489 |
-0.01% |
| 2026-02-02 |
华安安逸半年定开债 |
1.0490 |
0.00% |
| 2026-01-30 |
华安安逸半年定开债 |
1.0490 |
-0.01% |
| 2026-01-29 |
华安安逸半年定开债 |
1.0491 |
0.00% |
| 2026-01-28 |
华安安逸半年定开债 |
1.0491 |
0.00% |
| 2026-01-27 |
华安安逸半年定开债 |
1.0491 |
-0.03% |
| 2026-01-26 |
华安安逸半年定开债 |
1.0494 |
0.02% |
| 2026-01-23 |
华安安逸半年定开债 |
1.0492 |
0.03% |
| 2026-01-22 |
华安安逸半年定开债 |
1.0489 |
0.00% |
| 2026-01-21 |
华安安逸半年定开债 |
1.0489 |
0.04% |
| 2026-01-20 |
华安安逸半年定开债 |
1.0485 |
0.05% |
| 2026-01-19 |
华安安逸半年定开债 |
1.0480 |
0.01% |
| 2026-01-16 |
华安安逸半年定开债 |
1.0479 |
0.07% |
| 2026-01-15 |
华安安逸半年定开债 |
1.0472 |
0.05% |
| 2026-01-14 |
华安安逸半年定开债 |
1.0467 |
0.03% |
| 2026-01-13 |
华安安逸半年定开债 |
1.0464 |
0.03% |
| 2026-01-12 |
华安安逸半年定开债 |
1.0461 |
0.04% |
| 2026-01-09 |
华安安逸半年定开债 |
1.0457 |
0.04% |
| 2026-01-08 |
华安安逸半年定开债 |
1.0453 |
0.05% |
| 2026-01-07 |
华安安逸半年定开债 |
1.0448 |
-0.03% |
| 2026-01-06 |
华安安逸半年定开债 |
1.0451 |
-0.06% |
| 2026-01-05 |
华安安逸半年定开债 |
1.0457 |
0.04% |
| 2025-12-31 |
华安安逸半年定开债 |
1.0453 |
0.04% |
| 2025-12-30 |
华安安逸半年定开债 |
1.0449 |
-0.01% |
| 2025-12-29 |
华安安逸半年定开债 |
1.0450 |
-0.08% |
| 2025-12-26 |
华安安逸半年定开债 |
1.0458 |
0.01% |
| 2025-12-25 |
华安安逸半年定开债 |
1.0457 |
-0.01% |
| 2025-12-24 |
华安安逸半年定开债 |
1.0458 |
0.00% |
| 2025-12-23 |
华安安逸半年定开债 |
1.0458 |
0.06% |
| 2025-12-22 |
华安安逸半年定开债 |
1.0452 |
-0.02% |
| 2025-12-19 |
华安安逸半年定开债 |
1.0454 |
0.08% |
| 2025-12-18 |
华安安逸半年定开债 |
1.0446 |
0.04% |
| 2025-12-17 |
华安安逸半年定开债 |
1.0442 |
0.05% |
| 2025-12-16 |
华安安逸半年定开债 |
1.0437 |
0.02% |
| 2025-12-15 |
华安安逸半年定开债 |
1.0435 |
-0.08% |
| 2025-12-12 |
华安安逸半年定开债 |
1.0443 |
-0.03% |
| 2025-12-11 |
华安安逸半年定开债 |
1.0446 |
0.07% |
| 2025-12-10 |
华安安逸半年定开债 |
1.0439 |
0.04% |
| 2025-12-09 |
华安安逸半年定开债 |
1.0435 |
0.07% |
| 2025-12-08 |
华安安逸半年定开债 |
1.0428 |
-0.02% |
| 2025-12-05 |
华安安逸半年定开债 |
1.0430 |
0.03% |
| 2025-12-04 |
华安安逸半年定开债 |
1.0427 |
-0.14% |
| 2025-12-03 |
华安安逸半年定开债 |
1.0442 |
-0.04% |
| 2025-12-02 |
华安安逸半年定开债 |
1.0446 |
-0.04% |
| 2025-12-01 |
华安安逸半年定开债 |
1.0450 |
0.01% |
| 2025-11-28 |
华安安逸半年定开债 |
1.0449 |
0.06% |
| 2025-11-27 |
华安安逸半年定开债 |
1.0443 |
-0.04% |
| 2025-11-26 |
华安安逸半年定开债 |
1.0447 |
-0.11% |
| 2025-11-25 |
华安安逸半年定开债 |
1.0459 |
-0.06% |
| 2025-11-24 |
华安安逸半年定开债 |
1.0465 |
-0.01% |
| 2025-11-21 |
华安安逸半年定开债 |
1.0466 |
-0.01% |
| 2025-11-20 |
华安安逸半年定开债 |
1.0467 |
0.00% |
| 2025-11-19 |
华安安逸半年定开债 |
1.0467 |
-0.02% |
| 2025-11-18 |
华安安逸半年定开债 |
1.0569 |
0.01% |
| 2025-11-17 |
华安安逸半年定开债 |
1.0568 |
0.05% |
| 2025-11-14 |
华安安逸半年定开债 |
1.0563 |
0.01% |
| 2025-11-13 |
华安安逸半年定开债 |
1.0562 |
-0.01% |
| 2025-11-12 |
华安安逸半年定开债 |
1.0563 |
0.04% |
| 2025-11-11 |
华安安逸半年定开债 |
1.0559 |
0.03% |
| 2025-11-10 |
华安安逸半年定开债 |
1.0556 |
0.04% |
| 2025-11-07 |
华安安逸半年定开债 |
1.0552 |
-0.07% |
| 2025-11-06 |
华安安逸半年定开债 |
1.0559 |
-0.08% |
| 2025-11-05 |
华安安逸半年定开债 |
1.0567 |
0.03% |
| 2025-11-04 |
华安安逸半年定开债 |
1.0564 |
0.02% |
| 2025-11-03 |
华安安逸半年定开债 |
1.0562 |
0.02% |
| 2025-10-31 |
华安安逸半年定开债 |
1.0560 |
0.09% |
| 2025-10-30 |
华安安逸半年定开债 |
1.0550 |
0.07% |
| 2025-10-29 |
华安安逸半年定开债 |
1.0543 |
0.05% |
| 2025-10-28 |
华安安逸半年定开债 |
1.0538 |
0.09% |
| 2025-10-27 |
华安安逸半年定开债 |
1.0528 |
0.04% |
| 2025-10-24 |
华安安逸半年定开债 |
1.0524 |
-0.01% |
| 2025-10-23 |
华安安逸半年定开债 |
1.0525 |
0.01% |
| 2025-10-22 |
华安安逸半年定开债 |
1.0524 |
0.03% |
| 2025-10-21 |
华安安逸半年定开债 |
1.0521 |
0.02% |
| 2025-10-20 |
华安安逸半年定开债 |
1.0519 |
-0.03% |
| 2025-10-17 |
华安安逸半年定开债 |
1.0522 |
0.09% |
| 2025-10-16 |
华安安逸半年定开债 |
1.0513 |
0.05% |
| 2025-10-15 |
华安安逸半年定开债 |
1.0508 |
-0.01% |
| 2025-10-14 |
华安安逸半年定开债 |
1.0509 |
0.01% |
| 2025-10-13 |
华安安逸半年定开债 |
1.0508 |
0.10% |
| 2025-10-10 |
华安安逸半年定开债 |
1.0498 |
0.00% |
| 2025-10-09 |
华安安逸半年定开债 |
1.0498 |
0.08% |
| 2025-09-30 |
华安安逸半年定开债 |
1.0490 |
0.07% |
| 2025-09-29 |
华安安逸半年定开债 |
1.0483 |
0.01% |
| 2025-09-26 |
华安安逸半年定开债 |
1.0482 |
0.03% |
| 2025-09-25 |
华安安逸半年定开债 |
1.0479 |
-0.04% |
| 2025-09-24 |
华安安逸半年定开债 |
1.0483 |
-0.14% |
| 2025-09-23 |
华安安逸半年定开债 |
1.0498 |
-0.10% |
| 2025-09-22 |
华安安逸半年定开债 |
1.0509 |
0.03% |
| 2025-09-19 |
华安安逸半年定开债 |
1.0506 |
-0.07% |
| 2025-09-18 |
华安安逸半年定开债 |
1.0513 |
-0.05% |
