近一年景顺长城景泰稳利定开债A|景顺景泰稳利定开基金净值查询
查询指定日期范围景顺长城景泰稳利定开债A005327净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
景顺长城景泰稳利定开债A |
1.1537 |
0.03% |
| 2026-09-15 |
景顺长城景泰稳利定开债A |
1.1534 |
-0.06% |
| 2026-09-14 |
景顺长城景泰稳利定开债A |
1.1541 |
0.11% |
| 2026-09-11 |
景顺长城景泰稳利定开债A |
1.1528 |
-0.04% |
| 2026-09-10 |
景顺长城景泰稳利定开债A |
1.1533 |
-0.06% |
| 2026-09-09 |
景顺长城景泰稳利定开债A |
1.1540 |
-0.06% |
| 2026-09-08 |
景顺长城景泰稳利定开债A |
1.1547 |
-0.02% |
| 2026-09-07 |
景顺长城景泰稳利定开债A |
1.1549 |
0.02% |
| 2026-09-04 |
景顺长城景泰稳利定开债A |
1.1547 |
-0.01% |
| 2026-09-03 |
景顺长城景泰稳利定开债A |
1.1548 |
-0.01% |
| 2026-09-02 |
景顺长城景泰稳利定开债A |
1.1549 |
-0.07% |
| 2026-09-01 |
景顺长城景泰稳利定开债A |
1.1557 |
0.02% |
| 2026-08-31 |
景顺长城景泰稳利定开债A |
1.1555 |
-0.06% |
| 2026-08-28 |
景顺长城景泰稳利定开债A |
1.1562 |
-0.06% |
| 2026-08-27 |
景顺长城景泰稳利定开债A |
1.1569 |
0.00% |
| 2026-08-26 |
景顺长城景泰稳利定开债A |
1.1569 |
0.03% |
| 2026-08-25 |
景顺长城景泰稳利定开债A |
1.1566 |
0.05% |
| 2026-08-24 |
景顺长城景泰稳利定开债A |
1.1560 |
0.01% |
| 2026-08-21 |
景顺长城景泰稳利定开债A |
1.1559 |
-0.03% |
| 2026-08-20 |
景顺长城景泰稳利定开债A |
1.1562 |
0.00% |
| 2026-08-19 |
景顺长城景泰稳利定开债A |
1.1562 |
-0.09% |
| 2026-08-18 |
景顺长城景泰稳利定开债A |
1.1572 |
0.02% |
| 2026-08-17 |
景顺长城景泰稳利定开债A |
1.1570 |
0.08% |
| 2026-08-14 |
景顺长城景泰稳利定开债A |
1.1561 |
-0.02% |
| 2026-08-13 |
景顺长城景泰稳利定开债A |
1.1563 |
-0.06% |
| 2026-08-12 |
景顺长城景泰稳利定开债A |
1.1570 |
-0.03% |
| 2026-08-11 |
景顺长城景泰稳利定开债A |
1.1573 |
-0.03% |
| 2026-08-10 |
景顺长城景泰稳利定开债A |
1.1577 |
0.00% |
| 2026-08-07 |
景顺长城景泰稳利定开债A |
1.1577 |
0.01% |
| 2026-08-06 |
景顺长城景泰稳利定开债A |
1.1576 |
-0.01% |
| 2026-08-05 |
景顺长城景泰稳利定开债A |
1.1577 |
0.00% |
| 2026-08-04 |
景顺长城景泰稳利定开债A |
1.1577 |
0.02% |
| 2026-08-03 |
景顺长城景泰稳利定开债A |
1.1575 |
-0.02% |
| 2026-07-31 |
景顺长城景泰稳利定开债A |
1.1577 |
0.06% |
| 2026-07-30 |
景顺长城景泰稳利定开债A |
1.1570 |
0.03% |
| 2026-07-29 |
景顺长城景泰稳利定开债A |
1.1566 |
0.08% |
| 2026-07-28 |
景顺长城景泰稳利定开债A |
1.1557 |
-0.04% |
| 2026-07-27 |
景顺长城景泰稳利定开债A |
1.1562 |
0.10% |
| 2026-07-24 |
景顺长城景泰稳利定开债A |
1.1551 |
-0.03% |
| 2026-07-23 |
景顺长城景泰稳利定开债A |
1.1555 |
-0.02% |
| 2026-07-22 |
景顺长城景泰稳利定开债A |
1.1557 |
0.05% |
| 2026-07-21 |
景顺长城景泰稳利定开债A |
1.1551 |
0.07% |
| 2026-07-20 |
景顺长城景泰稳利定开债A |
1.1543 |
0.08% |
| 2026-07-17 |
景顺长城景泰稳利定开债A |
1.1534 |
-0.02% |
| 2026-07-16 |
景顺长城景泰稳利定开债A |
1.1536 |
-0.03% |
| 2026-07-15 |
景顺长城景泰稳利定开债A |
1.1540 |
0.07% |
| 2026-07-14 |
景顺长城景泰稳利定开债A |
1.1532 |
0.17% |
| 2026-07-13 |
景顺长城景泰稳利定开债A |
1.1513 |
-0.10% |
| 2026-07-10 |
景顺长城景泰稳利定开债A |
1.1525 |
-0.06% |
| 2026-07-09 |
景顺长城景泰稳利定开债A |
1.1532 |
-0.02% |
| 2026-07-08 |
景顺长城景泰稳利定开债A |
1.1534 |
0.03% |
| 2026-07-07 |
景顺长城景泰稳利定开债A |
1.1531 |
-0.14% |
| 2026-07-06 |
景顺长城景泰稳利定开债A |
1.1547 |
0.13% |
| 2026-07-03 |
景顺长城景泰稳利定开债A |
1.1532 |
0.10% |
| 2026-07-02 |
景顺长城景泰稳利定开债A |
1.1521 |
0.07% |
| 2026-07-01 |
景顺长城景泰稳利定开债A |
1.1513 |
0.13% |
| 2026-06-30 |
景顺长城景泰稳利定开债A |
1.1498 |
0.01% |
| 2026-06-29 |
景顺长城景泰稳利定开债A |
1.1497 |
0.01% |
| 2026-06-26 |
景顺长城景泰稳利定开债A |
1.1496 |
-0.13% |
| 2026-06-25 |
景顺长城景泰稳利定开债A |
1.1511 |
-0.03% |
| 2026-06-24 |
景顺长城景泰稳利定开债A |
1.1514 |
-0.05% |
| 2026-06-23 |
景顺长城景泰稳利定开债A |
1.1520 |
-0.05% |
| 2026-06-22 |
景顺长城景泰稳利定开债A |
1.1526 |
0.00% |
| 2026-06-18 |
景顺长城景泰稳利定开债A |
1.1526 |
-0.10% |
| 2026-06-17 |
景顺长城景泰稳利定开债A |
1.1538 |
-0.07% |
| 2026-06-16 |
景顺长城景泰稳利定开债A |
1.1546 |
0.03% |
| 2026-06-15 |
景顺长城景泰稳利定开债A |
1.1542 |
0.13% |
| 2026-06-12 |
景顺长城景泰稳利定开债A |
1.1527 |
0.16% |
| 2026-06-11 |
景顺长城景泰稳利定开债A |
1.1509 |
-0.06% |
| 2026-06-10 |
景顺长城景泰稳利定开债A |
1.1516 |
-0.14% |
| 2026-06-09 |
景顺长城景泰稳利定开债A |
1.1532 |
-0.03% |
| 2026-06-08 |
景顺长城景泰稳利定开债A |
1.1536 |
-0.10% |
| 2026-06-05 |
景顺长城景泰稳利定开债A |
1.1547 |
0.05% |
| 2026-06-04 |
景顺长城景泰稳利定开债A |
1.1541 |
-0.06% |
| 2026-06-03 |
景顺长城景泰稳利定开债A |
1.1548 |
-0.08% |
| 2026-06-02 |
景顺长城景泰稳利定开债A |
1.1557 |
0.02% |
| 2026-06-01 |
景顺长城景泰稳利定开债A |
1.1555 |
0.16% |
| 2026-05-29 |
景顺长城景泰稳利定开债A |
1.1536 |
-0.02% |
| 2026-05-28 |
景顺长城景泰稳利定开债A |
1.1538 |
0.05% |
| 2026-05-27 |
景顺长城景泰稳利定开债A |
1.1532 |
-0.01% |
| 2026-05-26 |
景顺长城景泰稳利定开债A |
1.1533 |
-0.05% |
| 2026-05-25 |
景顺长城景泰稳利定开债A |
1.1539 |
0.00% |
| 2026-05-22 |
景顺长城景泰稳利定开债A |
1.1539 |
0.00% |
| 2026-05-21 |
景顺长城景泰稳利定开债A |
1.1539 |
-0.10% |
| 2026-05-20 |
景顺长城景泰稳利定开债A |
1.1550 |
-0.03% |
| 2026-05-19 |
景顺长城景泰稳利定开债A |
1.1554 |
0.16% |
| 2026-05-18 |
景顺长城景泰稳利定开债A |
1.1536 |
-0.04% |
| 2026-05-15 |
景顺长城景泰稳利定开债A |
1.1541 |
-0.06% |
| 2026-05-14 |
景顺长城景泰稳利定开债A |
1.1548 |
-0.13% |
| 2026-05-13 |
景顺长城景泰稳利定开债A |
1.1563 |
0.02% |
| 2026-05-12 |
景顺长城景泰稳利定开债A |
1.1561 |
-0.06% |
| 2026-05-11 |
景顺长城景泰稳利定开债A |
1.1568 |
0.04% |
| 2026-05-08 |
景顺长城景泰稳利定开债A |
1.1563 |
0.02% |
| 2026-04-30 |
景顺长城景泰稳利定开债A |
1.1551 |
-0.03% |
| 2026-04-29 |
景顺长城景泰稳利定开债A |
1.1554 |
0.12% |
| 2026-04-28 |
景顺长城景泰稳利定开债A |
1.1540 |
-0.03% |
| 2026-04-27 |
景顺长城景泰稳利定开债A |
1.1544 |
0.00% |
| 2026-04-24 |
景顺长城景泰稳利定开债A |
1.1544 |
-0.03% |
| 2026-04-23 |
景顺长城景泰稳利定开债A |
1.1548 |
-0.10% |
| 2026-04-22 |
景顺长城景泰稳利定开债A |
1.1560 |
0.10% |
| 2026-04-21 |
景顺长城景泰稳利定开债A |
1.1548 |
0.05% |
| 2026-04-20 |
景顺长城景泰稳利定开债A |
1.1542 |
0.02% |
| 2026-04-17 |
景顺长城景泰稳利定开债A |
1.1540 |
0.10% |
| 2026-04-16 |
景顺长城景泰稳利定开债A |
1.1528 |
0.14% |
| 2026-04-15 |
景顺长城景泰稳利定开债A |
1.1512 |
-0.02% |
| 2026-04-14 |
景顺长城景泰稳利定开债A |
1.1514 |
0.10% |
| 2026-04-13 |
景顺长城景泰稳利定开债A |
1.1503 |
-0.01% |
| 2026-04-10 |
景顺长城景泰稳利定开债A |
1.1504 |
-0.01% |
| 2026-04-09 |
景顺长城景泰稳利定开债A |
1.1505 |
-0.07% |
| 2026-04-08 |
景顺长城景泰稳利定开债A |
1.1513 |
0.35% |
| 2026-04-07 |
景顺长城景泰稳利定开债A |
1.1473 |
0.09% |
| 2026-04-03 |
景顺长城景泰稳利定开债A |
1.1463 |
0.04% |
| 2026-04-02 |
景顺长城景泰稳利定开债A |
1.1458 |
-0.10% |
| 2026-04-01 |
景顺长城景泰稳利定开债A |
1.1470 |
0.25% |
| 2026-03-31 |
景顺长城景泰稳利定开债A |
1.1441 |
-0.10% |
| 2026-03-30 |
景顺长城景泰稳利定开债A |
1.1452 |
-0.08% |
| 2026-03-27 |
景顺长城景泰稳利定开债A |
1.1461 |
0.05% |
| 2026-03-26 |
景顺长城景泰稳利定开债A |
1.1455 |
-0.14% |
| 2026-03-25 |
景顺长城景泰稳利定开债A |
1.1471 |
0.16% |
| 2026-03-24 |
景顺长城景泰稳利定开债A |
1.1453 |
0.32% |
| 2026-03-23 |
景顺长城景泰稳利定开债A |
1.1417 |
-0.12% |
| 2026-03-20 |
景顺长城景泰稳利定开债A |
1.1431 |
-0.11% |
| 2026-03-19 |
景顺长城景泰稳利定开债A |
1.1444 |
-0.14% |
| 2026-03-18 |
景顺长城景泰稳利定开债A |
1.1460 |
0.15% |
| 2026-03-17 |
景顺长城景泰稳利定开债A |
1.1443 |
-0.13% |
| 2026-03-16 |
景顺长城景泰稳利定开债A |
1.1458 |
-0.03% |
| 2026-03-13 |
景顺长城景泰稳利定开债A |
1.1462 |
-0.07% |
| 2026-03-12 |
景顺长城景泰稳利定开债A |
1.1470 |
-0.10% |
| 2026-03-11 |
景顺长城景泰稳利定开债A |
1.1481 |
0.04% |
| 2026-03-10 |
景顺长城景泰稳利定开债A |
1.1476 |
0.09% |
| 2026-03-09 |
景顺长城景泰稳利定开债A |
1.1466 |
-0.10% |
| 2026-03-06 |
景顺长城景泰稳利定开债A |
1.1477 |
0.04% |
| 2026-03-05 |
景顺长城景泰稳利定开债A |
1.1472 |
-0.03% |
| 2026-03-04 |
景顺长城景泰稳利定开债A |
1.1475 |
0.05% |
| 2026-03-03 |
景顺长城景泰稳利定开债A |
1.1469 |
-0.10% |
| 2026-03-02 |
景顺长城景泰稳利定开债A |
1.1481 |
0.05% |
| 2026-02-27 |
景顺长城景泰稳利定开债A |
1.1475 |
0.03% |
| 2026-02-26 |
景顺长城景泰稳利定开债A |
1.1472 |
-0.17% |
| 2026-02-25 |
景顺长城景泰稳利定开债A |
1.1491 |
-0.05% |
| 2026-02-24 |
景顺长城景泰稳利定开债A |
1.1497 |
0.12% |
| 2026-02-13 |
景顺长城景泰稳利定开债A |
1.1483 |
-0.04% |
| 2026-02-12 |
景顺长城景泰稳利定开债A |
1.1488 |
0.04% |
| 2026-02-11 |
景顺长城景泰稳利定开债A |
1.1483 |
0.05% |
| 2026-02-10 |
景顺长城景泰稳利定开债A |
1.1477 |
-0.02% |
| 2026-02-09 |
景顺长城景泰稳利定开债A |
1.1479 |
0.17% |
| 2026-02-06 |
景顺长城景泰稳利定开债A |
1.1459 |
0.14% |
| 2026-02-05 |
景顺长城景泰稳利定开债A |
1.1443 |
-0.03% |
| 2026-02-04 |
景顺长城景泰稳利定开债A |
1.1447 |
0.04% |
| 2026-02-03 |
景顺长城景泰稳利定开债A |
1.1442 |
0.19% |
| 2026-02-02 |
景顺长城景泰稳利定开债A |
1.1420 |
-0.15% |
| 2026-01-30 |
景顺长城景泰稳利定开债A |
1.1437 |
-0.13% |
| 2026-01-29 |
景顺长城景泰稳利定开债A |
1.1452 |
-0.02% |
| 2026-01-28 |
景顺长城景泰稳利定开债A |
1.1454 |
0.08% |
| 2026-01-27 |
景顺长城景泰稳利定开债A |
1.1445 |
-0.05% |
| 2026-01-26 |
景顺长城景泰稳利定开债A |
1.1451 |
-0.05% |
| 2026-01-23 |
景顺长城景泰稳利定开债A |
1.1457 |
0.21% |
| 2026-01-22 |
景顺长城景泰稳利定开债A |
1.1433 |
0.14% |
| 2026-01-21 |
景顺长城景泰稳利定开债A |
1.1417 |
0.13% |
| 2026-01-20 |
景顺长城景泰稳利定开债A |
1.1402 |
0.02% |
| 2026-01-19 |
景顺长城景泰稳利定开债A |
1.1400 |
0.09% |
| 2026-01-16 |
景顺长城景泰稳利定开债A |
1.1390 |
0.13% |
| 2026-01-15 |
景顺长城景泰稳利定开债A |
1.1375 |
0.06% |
| 2026-01-14 |
景顺长城景泰稳利定开债A |
1.1368 |
0.01% |
| 2026-01-13 |
景顺长城景泰稳利定开债A |
1.1367 |
-0.08% |
| 2026-01-12 |
景顺长城景泰稳利定开债A |
1.1376 |
0.18% |
| 2026-01-09 |
景顺长城景泰稳利定开债A |
1.1355 |
0.16% |
| 2026-01-08 |
景顺长城景泰稳利定开债A |
1.1337 |
0.06% |
| 2026-01-07 |
景顺长城景泰稳利定开债A |
1.1330 |
0.00% |
| 2026-01-06 |
景顺长城景泰稳利定开债A |
1.1330 |
0.15% |
| 2026-01-05 |
景顺长城景泰稳利定开债A |
1.1313 |
0.12% |
| 2025-12-31 |
景顺长城景泰稳利定开债A |
1.1300 |
0.01% |
| 2025-12-30 |
景顺长城景泰稳利定开债A |
1.1299 |
0.01% |
| 2025-12-29 |
景顺长城景泰稳利定开债A |
1.1298 |
-0.10% |
| 2025-12-26 |
景顺长城景泰稳利定开债A |
1.1309 |
0.03% |
| 2025-12-25 |
景顺长城景泰稳利定开债A |
1.1306 |
0.09% |
| 2025-12-24 |
景顺长城景泰稳利定开债A |
1.1296 |
0.09% |
| 2025-12-23 |
景顺长城景泰稳利定开债A |
1.1286 |
0.01% |
| 2025-12-22 |
景顺长城景泰稳利定开债A |
1.1285 |
0.04% |
| 2025-12-19 |
景顺长城景泰稳利定开债A |
1.1280 |
0.10% |
| 2025-12-18 |
景顺长城景泰稳利定开债A |
1.1269 |
0.08% |
| 2025-12-17 |
景顺长城景泰稳利定开债A |
1.1260 |
0.15% |
| 2025-12-16 |
景顺长城景泰稳利定开债A |
1.1243 |
-0.06% |
| 2025-12-15 |
景顺长城景泰稳利定开债A |
1.1250 |
-0.05% |
| 2025-12-12 |
景顺长城景泰稳利定开债A |
1.1256 |
0.00% |
| 2025-12-11 |
景顺长城景泰稳利定开债A |
1.1256 |
0.03% |
| 2025-12-10 |
景顺长城景泰稳利定开债A |
1.1253 |
0.10% |
| 2025-12-09 |
景顺长城景泰稳利定开债A |
1.1242 |
-0.04% |
| 2025-12-08 |
景顺长城景泰稳利定开债A |
1.1247 |
0.01% |
| 2025-12-05 |
景顺长城景泰稳利定开债A |
1.1246 |
0.13% |
| 2025-12-04 |
景顺长城景泰稳利定开债A |
1.1231 |
-0.13% |
| 2025-12-03 |
景顺长城景泰稳利定开债A |
1.1246 |
-0.04% |
| 2025-12-02 |
景顺长城景泰稳利定开债A |
1.1250 |
-0.08% |
| 2025-12-01 |
景顺长城景泰稳利定开债A |
1.1259 |
0.06% |
| 2025-11-28 |
景顺长城景泰稳利定开债A |
1.1252 |
0.11% |
| 2025-11-27 |
景顺长城景泰稳利定开债A |
1.1240 |
-0.09% |
| 2025-11-26 |
景顺长城景泰稳利定开债A |
1.1250 |
-0.17% |
| 2025-11-25 |
景顺长城景泰稳利定开债A |
1.1269 |
0.01% |
| 2025-11-24 |
景顺长城景泰稳利定开债A |
1.1268 |
0.03% |
| 2025-11-21 |
景顺长城景泰稳利定开债A |
1.1265 |
-0.14% |
| 2025-11-20 |
景顺长城景泰稳利定开债A |
1.1281 |
-0.01% |
| 2025-11-19 |
景顺长城景泰稳利定开债A |
1.1282 |
0.03% |
| 2025-11-18 |
景顺长城景泰稳利定开债A |
1.1279 |
-0.03% |
| 2025-11-17 |
景顺长城景泰稳利定开债A |
1.1282 |
-0.01% |
| 2025-11-14 |
景顺长城景泰稳利定开债A |
1.1283 |
-0.10% |
| 2025-11-13 |
景顺长城景泰稳利定开债A |
1.1294 |
0.17% |
| 2025-11-12 |
景顺长城景泰稳利定开债A |
1.1275 |
0.00% |
| 2025-11-11 |
景顺长城景泰稳利定开债A |
1.1275 |
-0.02% |
| 2025-11-10 |
景顺长城景泰稳利定开债A |
1.1277 |
0.07% |
| 2025-11-07 |
景顺长城景泰稳利定开债A |
1.1269 |
-0.01% |
| 2025-11-06 |
景顺长城景泰稳利定开债A |
1.1270 |
0.04% |
| 2025-11-05 |
景顺长城景泰稳利定开债A |
1.1266 |
0.12% |
| 2025-11-04 |
景顺长城景泰稳利定开债A |
1.1253 |
-0.09% |
| 2025-11-03 |
景顺长城景泰稳利定开债A |
1.1263 |
0.04% |
| 2025-10-31 |
景顺长城景泰稳利定开债A |
1.1259 |
0.10% |
| 2025-10-30 |
景顺长城景泰稳利定开债A |
1.1248 |
-0.03% |
| 2025-10-29 |
景顺长城景泰稳利定开债A |
1.1251 |
0.16% |
| 2025-10-28 |
景顺长城景泰稳利定开债A |
1.1233 |
0.06% |
| 2025-10-27 |
景顺长城景泰稳利定开债A |
1.1226 |
0.09% |
| 2025-10-24 |
景顺长城景泰稳利定开债A |
1.1216 |
0.07% |
| 2025-10-23 |
景顺长城景泰稳利定开债A |
1.1208 |
0.05% |
| 2025-10-22 |
景顺长城景泰稳利定开债A |
1.1202 |
-0.03% |
| 2025-10-21 |
景顺长城景泰稳利定开债A |
1.1205 |
0.13% |
| 2025-10-20 |
景顺长城景泰稳利定开债A |
1.1191 |
-0.03% |
| 2025-10-17 |
景顺长城景泰稳利定开债A |
1.1194 |
-0.02% |
| 2025-10-16 |
景顺长城景泰稳利定开债A |
1.1196 |
-0.03% |
| 2025-10-15 |
景顺长城景泰稳利定开债A |
1.1199 |
0.04% |
| 2025-10-14 |
景顺长城景泰稳利定开债A |
1.1195 |
-0.08% |
| 2025-10-13 |
景顺长城景泰稳利定开债A |
1.1204 |
0.05% |
| 2025-10-10 |
景顺长城景泰稳利定开债A |
1.1198 |
-0.03% |
| 2025-10-09 |
景顺长城景泰稳利定开债A |
1.1201 |
-0.36% |
| 2025-09-30 |
景顺长城景泰稳利定开债A |
1.1241 |
0.95% |
| 2025-09-29 |
景顺长城景泰稳利定开债A |
1.1135 |
6.04% |
| 2025-09-26 |
景顺长城景泰稳利定开债A |
1.0501 |
0.00% |
| 2025-09-25 |
景顺长城景泰稳利定开债A |
1.0501 |
0.04% |
| 2025-09-24 |
景顺长城景泰稳利定开债A |
1.0497 |
-0.07% |
| 2025-09-23 |
景顺长城景泰稳利定开债A |
1.0504 |
-0.08% |
| 2025-09-22 |
景顺长城景泰稳利定开债A |
1.0512 |
0.07% |
| 2025-09-19 |
景顺长城景泰稳利定开债A |
1.1034 |
-0.09% |
| 2025-09-18 |
景顺长城景泰稳利定开债A |
1.1044 |
-0.07% |
| 2025-09-17 |
景顺长城景泰稳利定开债A |
1.1052 |
0.11% |
