今年以来招商招景纯债A基金净值查询
查询指定日期范围招商招景纯债A003867净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
招商招景纯债A |
1.0857 |
0.00% |
| 2025-12-15 |
招商招景纯债A |
1.0857 |
0.00% |
| 2025-12-12 |
招商招景纯债A |
1.0857 |
0.00% |
| 2025-12-11 |
招商招景纯债A |
1.0857 |
0.01% |
| 2025-12-10 |
招商招景纯债A |
1.0856 |
0.01% |
| 2025-12-09 |
招商招景纯债A |
1.0855 |
0.02% |
| 2025-12-08 |
招商招景纯债A |
1.0853 |
0.00% |
| 2025-12-05 |
招商招景纯债A |
1.0853 |
0.02% |
| 2025-12-04 |
招商招景纯债A |
1.0851 |
-0.04% |
| 2025-12-03 |
招商招景纯债A |
1.0855 |
0.00% |
| 2025-12-02 |
招商招景纯债A |
1.0855 |
-0.01% |
| 2025-12-01 |
招商招景纯债A |
1.0856 |
0.01% |
| 2025-11-28 |
招商招景纯债A |
1.0855 |
0.02% |
| 2025-11-27 |
招商招景纯债A |
1.0853 |
-0.01% |
| 2025-11-26 |
招商招景纯债A |
1.0854 |
-0.02% |
| 2025-11-25 |
招商招景纯债A |
1.0856 |
0.00% |
| 2025-11-24 |
招商招景纯债A |
1.0856 |
0.01% |
| 2025-11-21 |
招商招景纯债A |
1.0855 |
0.00% |
| 2025-11-20 |
招商招景纯债A |
1.0855 |
0.01% |
| 2025-11-19 |
招商招景纯债A |
1.0854 |
0.00% |
| 2025-11-18 |
招商招景纯债A |
1.0854 |
0.00% |
| 2025-11-17 |
招商招景纯债A |
1.0854 |
0.02% |
| 2025-11-14 |
招商招景纯债A |
1.0852 |
0.01% |
| 2025-11-13 |
招商招景纯债A |
1.0851 |
0.01% |
| 2025-11-12 |
招商招景纯债A |
1.0850 |
0.01% |
| 2025-11-11 |
招商招景纯债A |
1.0849 |
0.01% |
| 2025-11-10 |
招商招景纯债A |
1.0848 |
0.00% |
| 2025-11-07 |
招商招景纯债A |
1.0848 |
-0.01% |
| 2025-11-06 |
招商招景纯债A |
1.0849 |
-0.01% |
| 2025-11-05 |
招商招景纯债A |
1.0850 |
0.01% |
| 2025-11-04 |
招商招景纯债A |
1.0849 |
-0.01% |
| 2025-11-03 |
招商招景纯债A |
1.0850 |
0.00% |
| 2025-10-31 |
招商招景纯债A |
1.0850 |
0.03% |
| 2025-10-30 |
招商招景纯债A |
1.0847 |
0.02% |
| 2025-10-29 |
招商招景纯债A |
1.0845 |
0.03% |
| 2025-10-28 |
招商招景纯债A |
1.0842 |
0.03% |
| 2025-10-27 |
招商招景纯债A |
1.0839 |
0.01% |
| 2025-10-24 |
招商招景纯债A |
1.0838 |
0.01% |
| 2025-10-23 |
招商招景纯债A |
1.0837 |
0.01% |
| 2025-10-22 |
招商招景纯债A |
1.0836 |
0.00% |
| 2025-10-21 |
招商招景纯债A |
1.0836 |
0.00% |
| 2025-10-20 |
招商招景纯债A |
1.0836 |
0.02% |
| 2025-10-17 |
招商招景纯债A |
1.0834 |
0.02% |
| 2025-10-16 |
招商招景纯债A |
1.0832 |
0.01% |
| 2025-10-15 |
招商招景纯债A |
1.0831 |
0.01% |
| 2025-10-14 |
招商招景纯债A |
1.0830 |
0.00% |
| 2025-10-13 |
招商招景纯债A |
1.0830 |
0.04% |
| 2025-10-10 |
招商招景纯债A |
1.0826 |
0.00% |
| 2025-10-09 |
招商招景纯债A |
1.0826 |
0.06% |
| 2025-09-30 |
招商招景纯债A |
1.0820 |
0.02% |
| 2025-09-29 |
招商招景纯债A |
1.0818 |
0.02% |
| 2025-09-26 |
招商招景纯债A |
1.0816 |
0.02% |
| 2025-09-25 |
招商招景纯债A |
1.0814 |
-0.02% |
| 2025-09-24 |
招商招景纯债A |
1.0816 |
-0.03% |
| 2025-09-23 |
招商招景纯债A |
1.0819 |
-0.02% |
| 2025-09-22 |
招商招景纯债A |
1.0821 |
0.01% |
| 2025-09-19 |
招商招景纯债A |
1.0820 |
-0.01% |
| 2025-09-18 |
招商招景纯债A |
1.0821 |
0.00% |
| 2025-09-17 |
招商招景纯债A |
1.0821 |
0.02% |
| 2025-09-16 |
招商招景纯债A |
1.0819 |
0.01% |
| 2025-09-15 |
招商招景纯债A |
1.0818 |
0.02% |
| 2025-09-12 |
招商招景纯债A |
1.0816 |
0.01% |
| 2025-09-11 |
招商招景纯债A |
1.0815 |
-0.01% |
| 2025-09-10 |
招商招景纯债A |
1.0816 |
-0.03% |
| 2025-09-09 |
招商招景纯债A |
1.0819 |
-0.01% |
| 2025-09-08 |
招商招景纯债A |
1.0820 |
-0.01% |
| 2025-09-05 |
招商招景纯债A |
1.0821 |
-0.01% |
| 2025-09-04 |
招商招景纯债A |
1.0822 |
0.02% |
| 2025-09-03 |
招商招景纯债A |
1.0820 |
0.01% |
| 2025-09-02 |
招商招景纯债A |
1.0819 |
0.01% |
| 2025-09-01 |
招商招景纯债A |
1.0818 |
0.02% |
| 2025-08-29 |
招商招景纯债A |
1.0816 |
0.00% |
| 2025-08-28 |
招商招景纯债A |
1.0816 |
-0.01% |
| 2025-08-27 |
招商招景纯债A |
1.0817 |
0.01% |
| 2025-08-26 |
招商招景纯债A |
1.0816 |
0.02% |
| 2025-08-25 |
招商招景纯债A |
1.0814 |
0.03% |
| 2025-08-22 |
招商招景纯债A |
1.0811 |
0.00% |
| 2025-08-21 |
招商招景纯债A |
1.0811 |
0.01% |
| 2025-08-20 |
招商招景纯债A |
1.0810 |
0.00% |
| 2025-08-19 |
招商招景纯债A |
1.0810 |
0.00% |
| 2025-08-18 |
招商招景纯债A |
1.0810 |
-0.06% |
| 2025-08-15 |
招商招景纯债A |
1.0816 |
-0.01% |
| 2025-08-14 |
招商招景纯债A |
1.0817 |
0.00% |
| 2025-08-13 |
招商招景纯债A |
1.0817 |
0.01% |
| 2025-08-12 |
招商招景纯债A |
1.0816 |
-0.01% |
| 2025-08-11 |
招商招景纯债A |
1.0817 |
-0.01% |
| 2025-08-08 |
招商招景纯债A |
1.0818 |
0.01% |
| 2025-08-07 |
招商招景纯债A |
1.0817 |
0.01% |
| 2025-08-06 |
招商招景纯债A |
1.0816 |
0.01% |
| 2025-08-05 |
招商招景纯债A |
1.0815 |
0.01% |
| 2025-08-04 |
招商招景纯债A |
1.0814 |
0.01% |
| 2025-08-01 |
招商招景纯债A |
1.0813 |
0.02% |
| 2025-07-31 |
招商招景纯债A |
1.0811 |
0.04% |
| 2025-07-30 |
招商招景纯债A |
1.0807 |
0.02% |
| 2025-07-29 |
招商招景纯债A |
1.0805 |
-0.02% |
| 2025-07-28 |
招商招景纯债A |
1.0807 |
0.04% |
| 2025-07-25 |
招商招景纯债A |
1.0803 |
0.00% |
| 2025-07-24 |
招商招景纯债A |
1.0803 |
-0.06% |
| 2025-07-23 |
招商招景纯债A |
1.0809 |
-0.03% |
| 2025-07-22 |
招商招景纯债A |
1.0812 |
-0.01% |
| 2025-07-21 |
招商招景纯债A |
1.0813 |
-0.01% |
| 2025-07-18 |
招商招景纯债A |
1.0814 |
0.01% |
| 2025-07-17 |
招商招景纯债A |
1.0813 |
0.01% |
| 2025-07-16 |
招商招景纯债A |
1.0812 |
0.02% |
| 2025-07-15 |
招商招景纯债A |
1.0810 |
0.03% |
| 2025-07-14 |
招商招景纯债A |
1.0807 |
-0.01% |
| 2025-07-11 |
招商招景纯债A |
1.0808 |
0.00% |
| 2025-07-10 |
招商招景纯债A |
1.0808 |
-0.02% |
| 2025-07-09 |
招商招景纯债A |
1.0810 |
-0.01% |
| 2025-07-08 |
招商招景纯债A |
1.0811 |
-0.01% |
| 2025-07-07 |
招商招景纯债A |
1.0812 |
0.02% |
| 2025-07-04 |
招商招景纯债A |
1.0810 |
0.02% |
| 2025-07-03 |
招商招景纯债A |
1.0808 |
0.02% |
| 2025-07-02 |
招商招景纯债A |
1.1206 |
0.03% |
| 2025-07-01 |
招商招景纯债A |
1.1203 |
0.02% |
| 2025-06-30 |
招商招景纯债A |
1.1201 |
0.02% |
| 2025-06-27 |
招商招景纯债A |
1.1199 |
0.01% |
| 2025-06-26 |
招商招景纯债A |
1.1198 |
0.00% |
| 2025-06-25 |
招商招景纯债A |
1.1198 |
0.00% |
| 2025-06-24 |
招商招景纯债A |
1.1198 |
-0.01% |
| 2025-06-23 |
招商招景纯债A |
1.1199 |
0.01% |
| 2025-06-20 |
招商招景纯债A |
1.1198 |
0.00% |
| 2025-06-19 |
招商招景纯债A |
1.1198 |
0.01% |
| 2025-06-18 |
招商招景纯债A |
1.1197 |
0.01% |
| 2025-06-17 |
招商招景纯债A |
1.1196 |
0.01% |
| 2025-06-16 |
招商招景纯债A |
1.1195 |
0.02% |
| 2025-06-13 |
招商招景纯债A |
1.1193 |
0.00% |
| 2025-06-12 |
招商招景纯债A |
1.1193 |
0.00% |
| 2025-06-11 |
招商招景纯债A |
1.1193 |
0.01% |
| 2025-06-10 |
招商招景纯债A |
1.1192 |
0.00% |
| 2025-06-09 |
招商招景纯债A |
1.1192 |
0.03% |
| 2025-06-06 |
招商招景纯债A |
1.1189 |
0.02% |
| 2025-06-05 |
招商招景纯债A |
1.1187 |
0.01% |
| 2025-06-04 |
招商招景纯债A |
1.1186 |
0.01% |
| 2025-06-03 |
招商招景纯债A |
1.1185 |
0.01% |
| 2025-05-30 |
招商招景纯债A |
1.1184 |
0.02% |
| 2025-05-29 |
招商招景纯债A |
1.1182 |
-0.02% |
| 2025-05-28 |
招商招景纯债A |
1.1184 |
-0.01% |
| 2025-05-27 |
招商招景纯债A |
1.1185 |
-0.01% |
| 2025-05-26 |
招商招景纯债A |
1.1186 |
0.01% |
| 2025-05-23 |
招商招景纯债A |
1.1185 |
0.01% |
| 2025-05-22 |
招商招景纯债A |
1.1184 |
0.00% |
| 2025-05-21 |
招商招景纯债A |
1.1184 |
0.01% |
| 2025-05-20 |
招商招景纯债A |
1.1183 |
0.01% |
| 2025-05-19 |
招商招景纯债A |
1.1182 |
0.01% |
| 2025-05-16 |
招商招景纯债A |
1.1181 |
-0.02% |
| 2025-05-15 |
招商招景纯债A |
1.1183 |
0.01% |
| 2025-05-14 |
招商招景纯债A |
1.1182 |
0.00% |
| 2025-05-13 |
招商招景纯债A |
1.1182 |
0.02% |
| 2025-05-12 |
招商招景纯债A |
1.1180 |
0.02% |
| 2025-05-09 |
招商招景纯债A |
1.1178 |
0.03% |
| 2025-05-08 |
招商招景纯债A |
1.1175 |
0.04% |
| 2025-05-07 |
招商招景纯债A |
1.1170 |
0.02% |
| 2025-05-06 |
招商招景纯债A |
1.1168 |
0.02% |
| 2025-04-30 |
招商招景纯债A |
1.1166 |
0.02% |
| 2025-04-29 |
招商招景纯债A |
1.1164 |
0.03% |
| 2025-04-28 |
招商招景纯债A |
1.1161 |
0.02% |
| 2025-04-25 |
招商招景纯债A |
1.1159 |
-0.01% |
| 2025-04-24 |
招商招景纯债A |
1.1160 |
0.02% |
| 2025-04-23 |
招商招景纯债A |
1.1158 |
-0.01% |
| 2025-04-22 |
招商招景纯债A |
1.1159 |
0.00% |
| 2025-04-21 |
招商招景纯债A |
1.1159 |
0.02% |
| 2025-04-18 |
招商招景纯债A |
1.1157 |
0.00% |
| 2025-04-17 |
招商招景纯债A |
1.1157 |
0.01% |
| 2025-04-16 |
招商招景纯债A |
1.1156 |
0.01% |
| 2025-04-15 |
招商招景纯债A |
1.1155 |
0.00% |
| 2025-04-14 |
招商招景纯债A |
1.1155 |
0.00% |
| 2025-04-11 |
招商招景纯债A |
1.1155 |
0.03% |
| 2025-04-10 |
招商招景纯债A |
1.1152 |
0.00% |
| 2025-04-09 |
招商招景纯债A |
1.1152 |
0.00% |
| 2025-04-08 |
招商招景纯债A |
1.1152 |
-0.03% |
| 2025-04-07 |
招商招景纯债A |
1.1155 |
0.09% |
| 2025-04-03 |
招商招景纯债A |
1.1145 |
0.08% |
| 2025-04-02 |
招商招景纯债A |
1.1136 |
0.02% |
| 2025-04-01 |
招商招景纯债A |
1.1134 |
0.00% |
| 2025-03-31 |
招商招景纯债A |
1.1134 |
0.02% |
| 2025-03-28 |
招商招景纯债A |
1.1132 |
0.01% |
| 2025-03-27 |
招商招景纯债A |
1.1131 |
0.01% |
| 2025-03-26 |
招商招景纯债A |
1.1130 |
0.01% |
| 2025-03-25 |
招商招景纯债A |
1.1129 |
0.02% |
| 2025-03-24 |
招商招景纯债A |
1.1127 |
0.02% |
| 2025-03-21 |
招商招景纯债A |
1.1125 |
0.02% |
| 2025-03-20 |
招商招景纯债A |
1.1123 |
0.02% |
| 2025-03-19 |
招商招景纯债A |
1.1121 |
0.01% |
| 2025-03-18 |
招商招景纯债A |
1.1120 |
0.02% |
| 2025-03-17 |
招商招景纯债A |
1.1118 |
-0.02% |
| 2025-03-14 |
招商招景纯债A |
1.1120 |
0.02% |
| 2025-03-13 |
招商招景纯债A |
1.1118 |
0.05% |
| 2025-03-12 |
招商招景纯债A |
1.1112 |
0.04% |
| 2025-03-11 |
招商招景纯债A |
1.1108 |
-0.04% |
| 2025-03-10 |
招商招景纯债A |
1.1112 |
-0.01% |
| 2025-03-07 |
招商招景纯债A |
1.1113 |
-0.04% |
| 2025-03-06 |
招商招景纯债A |
1.1118 |
-0.01% |
| 2025-03-05 |
招商招景纯债A |
1.1119 |
0.01% |
| 2025-03-04 |
招商招景纯债A |
1.1118 |
0.01% |
| 2025-03-03 |
招商招景纯债A |
1.1117 |
0.04% |
| 2025-02-28 |
招商招景纯债A |
1.1112 |
0.01% |
| 2025-02-27 |
招商招景纯债A |
1.1111 |
-0.02% |
| 2025-02-26 |
招商招景纯债A |
1.1113 |
0.01% |
| 2025-02-25 |
招商招景纯债A |
1.1112 |
-0.01% |
| 2025-02-24 |
招商招景纯债A |
1.1113 |
-0.04% |
| 2025-02-21 |
招商招景纯债A |
1.1117 |
-0.04% |
| 2025-02-20 |
招商招景纯债A |
1.1121 |
-0.04% |
| 2025-02-19 |
招商招景纯债A |
1.1126 |
0.01% |
| 2025-02-18 |
招商招景纯债A |
1.1125 |
-0.04% |
| 2025-02-17 |
招商招景纯债A |
1.1129 |
-0.02% |
| 2025-02-14 |
招商招景纯债A |
1.1131 |
-0.04% |
| 2025-02-13 |
招商招景纯债A |
1.1136 |
-0.01% |
| 2025-02-12 |
招商招景纯债A |
1.1137 |
0.00% |
| 2025-02-11 |
招商招景纯债A |
1.1137 |
-0.02% |
| 2025-02-10 |
招商招景纯债A |
1.1139 |
-0.03% |
| 2025-02-07 |
招商招景纯债A |
1.1142 |
0.01% |
| 2025-02-06 |
招商招景纯债A |
1.1141 |
0.04% |
| 2025-02-05 |
招商招景纯债A |
1.1136 |
0.04% |
| 2025-01-27 |
招商招景纯债A |
1.1132 |
0.07% |
| 2025-01-24 |
招商招景纯债A |
1.1124 |
-0.01% |
| 2025-01-23 |
招商招景纯债A |
1.1125 |
-0.04% |
| 2025-01-22 |
招商招景纯债A |
1.1129 |
0.02% |
| 2025-01-21 |
招商招景纯债A |
1.1127 |
0.01% |
| 2025-01-20 |
招商招景纯债A |
1.1126 |
-0.01% |
| 2025-01-17 |
招商招景纯债A |
1.1127 |
-0.02% |
| 2025-01-16 |
招商招景纯债A |
1.1129 |
-0.04% |
| 2025-01-15 |
招商招景纯债A |
1.1133 |
0.01% |
| 2025-01-14 |
招商招景纯债A |
1.1132 |
0.01% |
| 2025-01-13 |
招商招景纯债A |
1.1131 |
-0.04% |
| 2025-01-10 |
招商招景纯债A |
1.1135 |
-0.03% |
| 2025-01-09 |
招商招景纯债A |
1.1138 |
-0.04% |
| 2025-01-08 |
招商招景纯债A |
1.1143 |
-0.01% |
| 2025-01-07 |
招商招景纯债A |
1.1144 |
-0.03% |
| 2025-01-06 |
招商招景纯债A |
1.1147 |
0.01% |
| 2025-01-03 |
招商招景纯债A |
1.1146 |
0.01% |
| 2025-01-02 |
招商招景纯债A |
1.1145 |
0.03% |
