近半年鹏华弘康灵活配置混合C|鹏华弘康混合C基金净值查询
查询指定日期范围鹏华弘康灵活配置混合C003412净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华弘康灵活配置混合C |
1.4365 |
0.01% |
| 2026-09-15 |
鹏华弘康灵活配置混合C |
1.4363 |
0.01% |
| 2026-09-14 |
鹏华弘康灵活配置混合C |
1.4362 |
0.01% |
| 2026-09-11 |
鹏华弘康灵活配置混合C |
1.4360 |
-0.01% |
| 2026-09-10 |
鹏华弘康灵活配置混合C |
1.4361 |
0.00% |
| 2026-09-09 |
鹏华弘康灵活配置混合C |
1.4361 |
0.01% |
| 2026-09-08 |
鹏华弘康灵活配置混合C |
1.4360 |
0.00% |
| 2026-09-07 |
鹏华弘康灵活配置混合C |
1.4360 |
0.01% |
| 2026-09-04 |
鹏华弘康灵活配置混合C |
1.4358 |
0.01% |
| 2026-09-03 |
鹏华弘康灵活配置混合C |
1.4357 |
0.02% |
| 2026-09-02 |
鹏华弘康灵活配置混合C |
1.4354 |
0.00% |
| 2026-09-01 |
鹏华弘康灵活配置混合C |
1.4354 |
0.02% |
| 2026-08-31 |
鹏华弘康灵活配置混合C |
1.4351 |
0.01% |
| 2026-08-28 |
鹏华弘康灵活配置混合C |
1.4350 |
-0.01% |
| 2026-08-27 |
鹏华弘康灵活配置混合C |
1.4351 |
-0.01% |
| 2026-08-26 |
鹏华弘康灵活配置混合C |
1.4353 |
-0.01% |
| 2026-08-25 |
鹏华弘康灵活配置混合C |
1.4354 |
0.00% |
| 2026-08-24 |
鹏华弘康灵活配置混合C |
1.4354 |
0.03% |
| 2026-08-21 |
鹏华弘康灵活配置混合C |
1.4350 |
-0.01% |
| 2026-08-20 |
鹏华弘康灵活配置混合C |
1.4351 |
-0.01% |
| 2026-08-19 |
鹏华弘康灵活配置混合C |
1.4353 |
-0.03% |
| 2026-08-18 |
鹏华弘康灵活配置混合C |
1.4357 |
0.03% |
| 2026-08-17 |
鹏华弘康灵活配置混合C |
1.4353 |
0.01% |
| 2026-08-14 |
鹏华弘康灵活配置混合C |
1.4351 |
0.00% |
| 2026-08-13 |
鹏华弘康灵活配置混合C |
1.4351 |
0.02% |
| 2026-08-12 |
鹏华弘康灵活配置混合C |
1.4348 |
0.01% |
| 2026-08-11 |
鹏华弘康灵活配置混合C |
1.4347 |
-0.02% |
| 2026-08-10 |
鹏华弘康灵活配置混合C |
1.4350 |
0.05% |
| 2026-08-07 |
鹏华弘康灵活配置混合C |
1.4343 |
0.02% |
| 2026-08-06 |
鹏华弘康灵活配置混合C |
1.4340 |
0.00% |
| 2026-08-05 |
鹏华弘康灵活配置混合C |
1.4340 |
0.00% |
| 2026-08-04 |
鹏华弘康灵活配置混合C |
1.4340 |
0.01% |
| 2026-08-03 |
鹏华弘康灵活配置混合C |
1.4338 |
0.01% |
| 2026-07-31 |
鹏华弘康灵活配置混合C |
1.4337 |
0.01% |
| 2026-07-30 |
鹏华弘康灵活配置混合C |
1.4336 |
0.01% |
| 2026-07-29 |
鹏华弘康灵活配置混合C |
1.4334 |
0.01% |
| 2026-07-28 |
鹏华弘康灵活配置混合C |
1.4333 |
-0.01% |
| 2026-07-27 |
鹏华弘康灵活配置混合C |
1.4334 |
0.00% |
| 2026-07-24 |
鹏华弘康灵活配置混合C |
1.4334 |
0.00% |
| 2026-07-23 |
鹏华弘康灵活配置混合C |
1.4334 |
0.01% |
| 2026-07-22 |
鹏华弘康灵活配置混合C |
1.4333 |
0.03% |
| 2026-07-21 |
鹏华弘康灵活配置混合C |
1.4328 |
0.00% |
| 2026-07-20 |
鹏华弘康灵活配置混合C |
1.4328 |
0.00% |
| 2026-07-17 |
鹏华弘康灵活配置混合C |
1.4328 |
0.01% |
| 2026-07-16 |
鹏华弘康灵活配置混合C |
1.4327 |
0.00% |
| 2026-07-15 |
鹏华弘康灵活配置混合C |
1.4327 |
0.01% |
| 2026-07-14 |
鹏华弘康灵活配置混合C |
1.4326 |
0.01% |
| 2026-07-13 |
鹏华弘康灵活配置混合C |
1.4325 |
-0.01% |
| 2026-07-10 |
鹏华弘康灵活配置混合C |
1.4326 |
0.01% |
| 2026-07-09 |
鹏华弘康灵活配置混合C |
1.4325 |
0.00% |
| 2026-07-08 |
鹏华弘康灵活配置混合C |
1.4325 |
0.01% |
| 2026-07-07 |
鹏华弘康灵活配置混合C |
1.4324 |
0.01% |
| 2026-07-06 |
鹏华弘康灵活配置混合C |
1.4323 |
0.03% |
| 2026-07-03 |
鹏华弘康灵活配置混合C |
1.4319 |
0.00% |
| 2026-07-02 |
鹏华弘康灵活配置混合C |
1.4319 |
0.01% |
| 2026-07-01 |
鹏华弘康灵活配置混合C |
1.4317 |
-0.04% |
| 2026-06-30 |
鹏华弘康灵活配置混合C |
1.4323 |
-0.01% |
| 2026-06-29 |
鹏华弘康灵活配置混合C |
1.4325 |
0.03% |
| 2026-06-26 |
鹏华弘康灵活配置混合C |
1.4320 |
0.01% |
| 2026-06-25 |
鹏华弘康灵活配置混合C |
1.4318 |
0.02% |
| 2026-06-24 |
鹏华弘康灵活配置混合C |
1.4315 |
0.01% |
| 2026-06-23 |
鹏华弘康灵活配置混合C |
1.4313 |
-0.02% |
| 2026-06-22 |
鹏华弘康灵活配置混合C |
1.4316 |
0.00% |
| 2026-06-18 |
鹏华弘康灵活配置混合C |
1.4316 |
0.02% |
| 2026-06-17 |
鹏华弘康灵活配置混合C |
1.4313 |
0.03% |
| 2026-06-16 |
鹏华弘康灵活配置混合C |
1.4308 |
0.05% |
| 2026-06-15 |
鹏华弘康灵活配置混合C |
1.4301 |
0.01% |
| 2026-06-12 |
鹏华弘康灵活配置混合C |
1.4299 |
0.01% |
| 2026-06-11 |
鹏华弘康灵活配置混合C |
1.4298 |
-0.05% |
| 2026-06-10 |
鹏华弘康灵活配置混合C |
1.4305 |
-0.02% |
| 2026-06-09 |
鹏华弘康灵活配置混合C |
1.4308 |
-0.03% |
| 2026-06-08 |
鹏华弘康灵活配置混合C |
1.4313 |
-0.02% |
| 2026-06-05 |
鹏华弘康灵活配置混合C |
1.4316 |
-0.01% |
| 2026-06-04 |
鹏华弘康灵活配置混合C |
1.4318 |
0.01% |
| 2026-06-03 |
鹏华弘康灵活配置混合C |
1.4316 |
-0.01% |
| 2026-06-02 |
鹏华弘康灵活配置混合C |
1.4317 |
0.01% |
| 2026-06-01 |
鹏华弘康灵活配置混合C |
1.4316 |
0.03% |
| 2026-05-29 |
鹏华弘康灵活配置混合C |
1.4311 |
0.01% |
| 2026-05-28 |
鹏华弘康灵活配置混合C |
1.4309 |
0.02% |
| 2026-05-27 |
鹏华弘康灵活配置混合C |
1.4306 |
0.03% |
| 2026-05-26 |
鹏华弘康灵活配置混合C |
1.4301 |
0.03% |
| 2026-05-25 |
鹏华弘康灵活配置混合C |
1.4297 |
0.02% |
| 2026-05-22 |
鹏华弘康灵活配置混合C |
1.4294 |
0.00% |
| 2026-05-21 |
鹏华弘康灵活配置混合C |
1.4294 |
0.00% |
| 2026-05-20 |
鹏华弘康灵活配置混合C |
1.4294 |
0.01% |
| 2026-05-19 |
鹏华弘康灵活配置混合C |
1.4293 |
0.03% |
| 2026-05-18 |
鹏华弘康灵活配置混合C |
1.4288 |
0.01% |
| 2026-05-15 |
鹏华弘康灵活配置混合C |
1.4286 |
0.01% |
| 2026-05-14 |
鹏华弘康灵活配置混合C |
1.4285 |
-0.01% |
| 2026-05-13 |
鹏华弘康灵活配置混合C |
1.4286 |
0.02% |
| 2026-05-12 |
鹏华弘康灵活配置混合C |
1.4283 |
0.02% |
| 2026-05-11 |
鹏华弘康灵活配置混合C |
1.4280 |
0.01% |
| 2026-05-08 |
鹏华弘康灵活配置混合C |
1.4278 |
0.01% |
| 2026-04-30 |
鹏华弘康灵活配置混合C |
1.4276 |
-0.01% |
| 2026-04-29 |
鹏华弘康灵活配置混合C |
1.4277 |
0.03% |
| 2026-04-28 |
鹏华弘康灵活配置混合C |
1.4273 |
0.01% |
| 2026-04-27 |
鹏华弘康灵活配置混合C |
1.4271 |
-0.01% |
| 2026-04-24 |
鹏华弘康灵活配置混合C |
1.4273 |
-0.01% |
| 2026-04-23 |
鹏华弘康灵活配置混合C |
1.4274 |
-0.01% |
| 2026-04-22 |
鹏华弘康灵活配置混合C |
1.4276 |
0.02% |
| 2026-04-21 |
鹏华弘康灵活配置混合C |
1.4273 |
0.01% |
| 2026-04-20 |
鹏华弘康灵活配置混合C |
1.4271 |
0.01% |
| 2026-04-17 |
鹏华弘康灵活配置混合C |
1.4269 |
0.02% |
| 2026-04-16 |
鹏华弘康灵活配置混合C |
1.4266 |
0.02% |
| 2026-04-15 |
鹏华弘康灵活配置混合C |
1.4263 |
0.01% |
| 2026-04-14 |
鹏华弘康灵活配置混合C |
1.4262 |
0.01% |
| 2026-04-13 |
鹏华弘康灵活配置混合C |
1.4260 |
0.01% |
| 2026-04-10 |
鹏华弘康灵活配置混合C |
1.4258 |
0.01% |
| 2026-04-09 |
鹏华弘康灵活配置混合C |
1.4257 |
-0.01% |
| 2026-04-08 |
鹏华弘康灵活配置混合C |
1.4258 |
0.01% |
| 2026-04-07 |
鹏华弘康灵活配置混合C |
1.4257 |
0.04% |
| 2026-04-03 |
鹏华弘康灵活配置混合C |
1.4251 |
0.04% |
| 2026-04-02 |
鹏华弘康灵活配置混合C |
1.4245 |
0.01% |
| 2026-04-01 |
鹏华弘康灵活配置混合C |
1.4243 |
-0.01% |
| 2026-03-31 |
鹏华弘康灵活配置混合C |
1.4244 |
0.01% |
| 2026-03-30 |
鹏华弘康灵活配置混合C |
1.4242 |
0.03% |
| 2026-03-27 |
鹏华弘康灵活配置混合C |
1.4238 |
0.02% |
| 2026-03-26 |
鹏华弘康灵活配置混合C |
1.4235 |
0.01% |
| 2026-03-25 |
鹏华弘康灵活配置混合C |
1.4233 |
0.01% |
| 2026-03-24 |
鹏华弘康灵活配置混合C |
1.4232 |
0.02% |
| 2026-03-23 |
鹏华弘康灵活配置混合C |
1.4229 |
-0.01% |
| 2026-03-20 |
鹏华弘康灵活配置混合C |
1.4231 |
0.01% |
| 2026-03-19 |
鹏华弘康灵活配置混合C |
1.4230 |
0.03% |
| 2026-03-18 |
鹏华弘康灵活配置混合C |
1.4226 |
0.04% |
| 2026-03-17 |
鹏华弘康灵活配置混合C |
1.4220 |
0.01% |
