近一季鹏华丰茂债券基金净值查询
查询指定日期范围鹏华丰茂债券002868净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华丰茂债券 |
1.1383 |
0.02% |
| 2026-09-15 |
鹏华丰茂债券 |
1.1381 |
0.01% |
| 2026-09-14 |
鹏华丰茂债券 |
1.1380 |
0.02% |
| 2026-09-11 |
鹏华丰茂债券 |
1.1378 |
-0.01% |
| 2026-09-10 |
鹏华丰茂债券 |
1.1379 |
0.01% |
| 2026-09-09 |
鹏华丰茂债券 |
1.1378 |
0.00% |
| 2026-09-08 |
鹏华丰茂债券 |
1.1378 |
0.00% |
| 2026-09-07 |
鹏华丰茂债券 |
1.1378 |
0.03% |
| 2026-09-04 |
鹏华丰茂债券 |
1.1375 |
0.01% |
| 2026-09-03 |
鹏华丰茂债券 |
1.1374 |
0.02% |
| 2026-09-02 |
鹏华丰茂债券 |
1.1372 |
0.00% |
| 2026-09-01 |
鹏华丰茂债券 |
1.1372 |
0.03% |
| 2026-08-31 |
鹏华丰茂债券 |
1.1369 |
0.01% |
| 2026-08-28 |
鹏华丰茂债券 |
1.1368 |
0.00% |
| 2026-08-27 |
鹏华丰茂债券 |
1.1368 |
-0.02% |
| 2026-08-26 |
鹏华丰茂债券 |
1.1370 |
-0.01% |
| 2026-08-25 |
鹏华丰茂债券 |
1.1371 |
0.00% |
| 2026-08-24 |
鹏华丰茂债券 |
1.1371 |
0.03% |
| 2026-08-21 |
鹏华丰茂债券 |
1.1368 |
0.00% |
| 2026-08-20 |
鹏华丰茂债券 |
1.1368 |
-0.01% |
| 2026-08-19 |
鹏华丰茂债券 |
1.1369 |
-0.02% |
| 2026-08-18 |
鹏华丰茂债券 |
1.1371 |
0.04% |
| 2026-08-17 |
鹏华丰茂债券 |
1.1367 |
0.05% |
| 2026-08-14 |
鹏华丰茂债券 |
1.1361 |
0.01% |
| 2026-08-13 |
鹏华丰茂债券 |
1.1360 |
0.04% |
| 2026-08-12 |
鹏华丰茂债券 |
1.1355 |
0.00% |
| 2026-08-11 |
鹏华丰茂债券 |
1.1355 |
-0.02% |
| 2026-08-10 |
鹏华丰茂债券 |
1.1357 |
0.06% |
| 2026-08-07 |
鹏华丰茂债券 |
1.1350 |
0.04% |
| 2026-08-06 |
鹏华丰茂债券 |
1.1346 |
0.02% |
| 2026-08-05 |
鹏华丰茂债券 |
1.1344 |
0.00% |
| 2026-08-04 |
鹏华丰茂债券 |
1.1344 |
0.01% |
| 2026-08-03 |
鹏华丰茂债券 |
1.1343 |
0.01% |
| 2026-07-31 |
鹏华丰茂债券 |
1.1342 |
0.02% |
| 2026-07-30 |
鹏华丰茂债券 |
1.1340 |
0.04% |
| 2026-07-29 |
鹏华丰茂债券 |
1.1336 |
0.00% |
| 2026-07-28 |
鹏华丰茂债券 |
1.1336 |
-0.02% |
| 2026-07-27 |
鹏华丰茂债券 |
1.1338 |
0.00% |
| 2026-07-24 |
鹏华丰茂债券 |
1.1338 |
0.02% |
| 2026-07-23 |
鹏华丰茂债券 |
1.1336 |
-0.01% |
| 2026-07-22 |
鹏华丰茂债券 |
1.1337 |
0.07% |
| 2026-07-21 |
鹏华丰茂债券 |
1.1329 |
0.01% |
| 2026-07-20 |
鹏华丰茂债券 |
1.1328 |
-0.01% |
| 2026-07-17 |
鹏华丰茂债券 |
1.1329 |
0.04% |
| 2026-07-16 |
鹏华丰茂债券 |
1.1325 |
-0.02% |
| 2026-07-15 |
鹏华丰茂债券 |
1.1327 |
0.02% |
| 2026-07-14 |
鹏华丰茂债券 |
1.1325 |
0.01% |
| 2026-07-13 |
鹏华丰茂债券 |
1.1324 |
-0.03% |
| 2026-07-10 |
鹏华丰茂债券 |
1.1327 |
0.01% |
| 2026-07-09 |
鹏华丰茂债券 |
1.1326 |
0.00% |
| 2026-07-08 |
鹏华丰茂债券 |
1.1326 |
0.04% |
| 2026-07-07 |
鹏华丰茂债券 |
1.1321 |
0.01% |
| 2026-07-06 |
鹏华丰茂债券 |
1.1320 |
0.07% |
| 2026-07-03 |
鹏华丰茂债券 |
1.1312 |
-0.02% |
| 2026-07-02 |
鹏华丰茂债券 |
1.1314 |
0.01% |
| 2026-07-01 |
鹏华丰茂债券 |
1.1313 |
-0.07% |
| 2026-06-30 |
鹏华丰茂债券 |
1.1321 |
-0.06% |
| 2026-06-29 |
鹏华丰茂债券 |
1.1328 |
0.07% |
| 2026-06-26 |
鹏华丰茂债券 |
1.1320 |
0.02% |
| 2026-06-25 |
鹏华丰茂债券 |
1.1318 |
0.07% |
| 2026-06-24 |
鹏华丰茂债券 |
1.1310 |
0.00% |
| 2026-06-23 |
鹏华丰茂债券 |
1.1310 |
-0.05% |
| 2026-06-22 |
鹏华丰茂债券 |
1.1316 |
0.01% |
| 2026-06-18 |
鹏华丰茂债券 |
1.1315 |
0.03% |
| 2026-06-17 |
鹏华丰茂债券 |
1.1312 |
0.07% |
