近一年招商丰利灵活配置混合C|招商丰利C基金净值查询
查询指定日期范围招商丰利灵活配置混合C002416净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商丰利灵活配置混合C |
1.4870 |
0.00% |
| 2026-09-15 |
招商丰利灵活配置混合C |
1.4870 |
-1.00% |
| 2026-09-14 |
招商丰利灵活配置混合C |
1.5020 |
-0.40% |
| 2026-09-11 |
招商丰利灵活配置混合C |
1.5080 |
-0.92% |
| 2026-09-10 |
招商丰利灵活配置混合C |
1.5220 |
-1.10% |
| 2026-09-09 |
招商丰利灵活配置混合C |
1.5390 |
0.52% |
| 2026-09-08 |
招商丰利灵活配置混合C |
1.5310 |
1.66% |
| 2026-09-07 |
招商丰利灵活配置混合C |
1.5060 |
-0.79% |
| 2026-09-04 |
招商丰利灵活配置混合C |
1.5180 |
0.46% |
| 2026-09-03 |
招商丰利灵活配置混合C |
1.5110 |
0.53% |
| 2026-09-02 |
招商丰利灵活配置混合C |
1.5030 |
-0.66% |
| 2026-09-01 |
招商丰利灵活配置混合C |
1.5130 |
0.87% |
| 2026-08-31 |
招商丰利灵活配置混合C |
1.5000 |
1.01% |
| 2026-08-28 |
招商丰利灵活配置混合C |
1.4850 |
0.61% |
| 2026-08-27 |
招商丰利灵活配置混合C |
1.4760 |
1.17% |
| 2026-08-26 |
招商丰利灵活配置混合C |
1.4590 |
0.27% |
| 2026-08-25 |
招商丰利灵活配置混合C |
1.4550 |
0.83% |
| 2026-08-24 |
招商丰利灵活配置混合C |
1.4430 |
-1.03% |
| 2026-08-21 |
招商丰利灵活配置混合C |
1.4580 |
-0.48% |
| 2026-08-20 |
招商丰利灵活配置混合C |
1.4650 |
0.83% |
| 2026-08-19 |
招商丰利灵活配置混合C |
1.4530 |
-1.62% |
| 2026-08-18 |
招商丰利灵活配置混合C |
1.4770 |
-0.27% |
| 2026-08-17 |
招商丰利灵活配置混合C |
1.4810 |
1.09% |
| 2026-08-14 |
招商丰利灵活配置混合C |
1.4650 |
0.21% |
| 2026-08-13 |
招商丰利灵活配置混合C |
1.4620 |
-1.22% |
| 2026-08-12 |
招商丰利灵活配置混合C |
1.4800 |
0.41% |
| 2026-08-11 |
招商丰利灵活配置混合C |
1.4740 |
-1.70% |
| 2026-08-10 |
招商丰利灵活配置混合C |
1.4990 |
1.42% |
| 2026-08-07 |
招商丰利灵活配置混合C |
1.4780 |
1.03% |
| 2026-08-06 |
招商丰利灵活配置混合C |
1.4630 |
-0.34% |
| 2026-08-05 |
招商丰利灵活配置混合C |
1.4680 |
0.41% |
| 2026-08-04 |
招商丰利灵活配置混合C |
1.4620 |
-0.48% |
| 2026-08-03 |
招商丰利灵活配置混合C |
1.4690 |
0.75% |
| 2026-07-31 |
招商丰利灵活配置混合C |
1.4580 |
0.14% |
| 2026-07-30 |
招商丰利灵活配置混合C |
1.4560 |
-0.14% |
| 2026-07-29 |
招商丰利灵活配置混合C |
1.4580 |
1.60% |
| 2026-07-28 |
招商丰利灵活配置混合C |
1.4350 |
-0.97% |
| 2026-07-27 |
招商丰利灵活配置混合C |
1.4490 |
2.26% |
| 2026-07-24 |
招商丰利灵活配置混合C |
1.4170 |
-2.81% |
| 2026-07-23 |
招商丰利灵活配置混合C |
1.4580 |
1.60% |
| 2026-07-22 |
招商丰利灵活配置混合C |
1.4350 |
0.42% |
| 2026-07-21 |
招商丰利灵活配置混合C |
1.4290 |
1.06% |
| 2026-07-20 |
招商丰利灵活配置混合C |
1.4140 |
1.07% |
| 2026-07-17 |
招商丰利灵活配置混合C |
1.3990 |
-3.32% |
| 2026-07-16 |
招商丰利灵活配置混合C |
1.4470 |
0.21% |
| 2026-07-15 |
招商丰利灵活配置混合C |
1.4440 |
0.56% |
| 2026-07-14 |
招商丰利灵活配置混合C |
1.4360 |
0.28% |
| 2026-07-13 |
招商丰利灵活配置混合C |
1.4320 |
-3.63% |
| 2026-07-10 |
招商丰利灵活配置混合C |
1.4860 |
1.36% |
| 2026-07-09 |
招商丰利灵活配置混合C |
1.4660 |
0.69% |
| 2026-07-08 |
招商丰利灵活配置混合C |
1.4560 |
-1.82% |
| 2026-07-07 |
招商丰利灵活配置混合C |
1.4830 |
-1.26% |
| 2026-07-06 |
招商丰利灵活配置混合C |
1.5020 |
-0.20% |
| 2026-07-03 |
招商丰利灵活配置混合C |
1.5050 |
1.96% |
| 2026-07-02 |
招商丰利灵活配置混合C |
1.4760 |
-0.61% |
| 2026-07-01 |
招商丰利灵活配置混合C |
1.4850 |
0.75% |
| 2026-06-30 |
招商丰利灵活配置混合C |
1.4740 |
0.89% |
| 2026-06-29 |
招商丰利灵活配置混合C |
1.4610 |
0.27% |
| 2026-06-26 |
招商丰利灵活配置混合C |
1.4570 |
-1.89% |
| 2026-06-25 |
招商丰利灵活配置混合C |
1.4850 |
-0.80% |
| 2026-06-24 |
招商丰利灵活配置混合C |
1.4970 |
-0.27% |
| 2026-06-23 |
招商丰利灵活配置混合C |
1.5010 |
-0.60% |
| 2026-06-22 |
招商丰利灵活配置混合C |
1.5100 |
2.51% |
| 2026-06-18 |
招商丰利灵活配置混合C |
1.4730 |
-0.81% |
| 2026-06-17 |
招商丰利灵活配置混合C |
1.4850 |
0.27% |
| 2026-06-16 |
招商丰利灵活配置混合C |
1.4810 |
-1.46% |
| 2026-06-15 |
招商丰利灵活配置混合C |
1.5030 |
0.47% |
| 2026-06-12 |
招商丰利灵活配置混合C |
1.4960 |
1.77% |
| 2026-06-11 |
招商丰利灵活配置混合C |
1.4700 |
-0.54% |
| 2026-06-10 |
招商丰利灵活配置混合C |
1.4780 |
-0.87% |
| 2026-06-09 |
招商丰利灵活配置混合C |
1.4910 |
-0.27% |
| 2026-06-08 |
招商丰利灵活配置混合C |
1.4950 |
-2.54% |
| 2026-06-05 |
招商丰利灵活配置混合C |
1.5340 |
0.52% |
| 2026-06-04 |
招商丰利灵活配置混合C |
1.5260 |
-1.04% |
| 2026-06-03 |
招商丰利灵活配置混合C |
1.5420 |
-0.71% |
| 2026-06-02 |
招商丰利灵活配置混合C |
1.5530 |
-1.03% |
| 2026-06-01 |
招商丰利灵活配置混合C |
1.5690 |
0.97% |
| 2026-05-29 |
招商丰利灵活配置混合C |
1.5540 |
-1.65% |
| 2026-05-28 |
招商丰利灵活配置混合C |
1.5800 |
-0.75% |
| 2026-05-27 |
招商丰利灵活配置混合C |
1.5920 |
-1.30% |
| 2026-05-26 |
招商丰利灵活配置混合C |
1.6130 |
0.19% |
| 2026-05-25 |
招商丰利灵活配置混合C |
1.6100 |
-0.80% |
| 2026-05-22 |
招商丰利灵活配置混合C |
1.6230 |
0.74% |
| 2026-05-21 |
招商丰利灵活配置混合C |
1.6110 |
-1.83% |
| 2026-05-20 |
招商丰利灵活配置混合C |
1.6410 |
-0.91% |
| 2026-05-19 |
招商丰利灵活配置混合C |
1.6560 |
0.36% |
| 2026-05-18 |
招商丰利灵活配置混合C |
1.6500 |
-1.76% |
| 2026-05-15 |
招商丰利灵活配置混合C |
1.6790 |
-0.30% |
| 2026-05-14 |
招商丰利灵活配置混合C |
1.6840 |
-2.04% |
| 2026-05-13 |
招商丰利灵活配置混合C |
1.7190 |
0.06% |
| 2026-05-12 |
招商丰利灵活配置混合C |
1.7180 |
-1.09% |
| 2026-05-11 |
招商丰利灵活配置混合C |
1.7370 |
0.99% |
| 2026-05-08 |
招商丰利灵活配置混合C |
1.7200 |
0.29% |
| 2026-04-30 |
招商丰利灵活配置混合C |
1.7220 |
-0.23% |
| 2026-04-29 |
招商丰利灵活配置混合C |
1.7260 |
0.76% |
| 2026-04-28 |
招商丰利灵活配置混合C |
1.7130 |
0.94% |
| 2026-04-27 |
招商丰利灵活配置混合C |
1.6970 |
0.89% |
| 2026-04-24 |
招商丰利灵活配置混合C |
1.6820 |
-0.77% |
| 2026-04-23 |
招商丰利灵活配置混合C |
1.6950 |
-0.76% |
| 2026-04-22 |
招商丰利灵活配置混合C |
1.7080 |
0.77% |
| 2026-04-21 |
招商丰利灵活配置混合C |
1.6950 |
-0.12% |
| 2026-04-20 |
招商丰利灵活配置混合C |
1.6970 |
0.83% |
| 2026-04-17 |
招商丰利灵活配置混合C |
1.6830 |
-0.82% |
| 2026-04-16 |
招商丰利灵活配置混合C |
1.6970 |
1.01% |
| 2026-04-15 |
招商丰利灵活配置混合C |
1.6800 |
-0.83% |
| 2026-04-14 |
招商丰利灵活配置混合C |
1.6940 |
0.95% |
| 2026-04-13 |
招商丰利灵活配置混合C |
1.6780 |
0.24% |
| 2026-04-10 |
招商丰利灵活配置混合C |
1.6740 |
0.60% |
| 2026-04-09 |
招商丰利灵活配置混合C |
1.6640 |
-0.60% |
| 2026-04-08 |
招商丰利灵活配置混合C |
1.6740 |
2.95% |
| 2026-04-07 |
招商丰利灵活配置混合C |
1.6260 |
1.31% |
| 2026-04-03 |
招商丰利灵活配置混合C |
1.6050 |
-1.65% |
| 2026-04-02 |
招商丰利灵活配置混合C |
1.6320 |
-0.67% |
| 2026-04-01 |
招商丰利灵活配置混合C |
1.6430 |
1.73% |
| 2026-03-31 |
招商丰利灵活配置混合C |
1.6150 |
-1.22% |
| 2026-03-30 |
招商丰利灵活配置混合C |
1.6350 |
0.68% |
| 2026-03-27 |
招商丰利灵活配置混合C |
1.6240 |
1.63% |
| 2026-03-26 |
招商丰利灵活配置混合C |
1.5980 |
-1.36% |
| 2026-03-25 |
招商丰利灵活配置混合C |
1.6200 |
1.12% |
| 2026-03-24 |
招商丰利灵活配置混合C |
1.6020 |
1.84% |
| 2026-03-23 |
招商丰利灵活配置混合C |
1.5730 |
-2.84% |
| 2026-03-20 |
招商丰利灵活配置混合C |
1.6190 |
-1.46% |
| 2026-03-19 |
招商丰利灵活配置混合C |
1.6430 |
-2.67% |
| 2026-03-18 |
招商丰利灵活配置混合C |
1.6880 |
-0.71% |
| 2026-03-17 |
招商丰利灵活配置混合C |
1.7000 |
-1.39% |
| 2026-03-16 |
招商丰利灵活配置混合C |
1.7240 |
-1.26% |
| 2026-03-13 |
招商丰利灵活配置混合C |
1.7460 |
-1.13% |
| 2026-03-12 |
招商丰利灵活配置混合C |
1.7660 |
-0.11% |
| 2026-03-11 |
招商丰利灵活配置混合C |
1.7680 |
1.09% |
| 2026-03-10 |
招商丰利灵活配置混合C |
1.7490 |
0.75% |
| 2026-03-09 |
招商丰利灵活配置混合C |
1.7360 |
-1.64% |
| 2026-03-06 |
招商丰利灵活配置混合C |
1.7650 |
2.08% |
| 2026-03-05 |
招商丰利灵活配置混合C |
1.7290 |
0.58% |
| 2026-03-04 |
招商丰利灵活配置混合C |
1.7190 |
-0.46% |
| 2026-03-03 |
招商丰利灵活配置混合C |
1.7270 |
-3.30% |
| 2026-03-02 |
招商丰利灵活配置混合C |
1.7860 |
-0.22% |
| 2026-02-27 |
招商丰利灵活配置混合C |
1.7900 |
0.79% |
| 2026-02-26 |
招商丰利灵活配置混合C |
1.7760 |
0.06% |
| 2026-02-25 |
招商丰利灵活配置混合C |
1.7750 |
1.02% |
| 2026-02-24 |
招商丰利灵活配置混合C |
1.7570 |
1.56% |
| 2026-02-13 |
招商丰利灵活配置混合C |
1.7300 |
-1.42% |
| 2026-02-12 |
招商丰利灵活配置混合C |
1.7550 |
-0.40% |
| 2026-02-11 |
招商丰利灵活配置混合C |
1.7620 |
0.40% |
| 2026-02-10 |
招商丰利灵活配置混合C |
1.7550 |
-0.23% |
| 2026-02-09 |
招商丰利灵活配置混合C |
1.7590 |
0.57% |
| 2026-02-06 |
招商丰利灵活配置混合C |
1.7490 |
0.40% |
| 2026-02-05 |
招商丰利灵活配置混合C |
1.7420 |
-0.34% |
| 2026-02-04 |
招商丰利灵活配置混合C |
1.7480 |
1.39% |
| 2026-02-03 |
招商丰利灵活配置混合C |
1.7240 |
2.62% |
| 2026-02-02 |
招商丰利灵活配置混合C |
1.6800 |
-3.89% |
| 2026-01-30 |
招商丰利灵活配置混合C |
1.7480 |
-0.96% |
| 2026-01-29 |
招商丰利灵活配置混合C |
1.7650 |
0.06% |
| 2026-01-28 |
招商丰利灵活配置混合C |
1.7640 |
0.86% |
| 2026-01-27 |
招商丰利灵活配置混合C |
1.7490 |
0.40% |
| 2026-01-26 |
招商丰利灵活配置混合C |
1.7420 |
-1.25% |
| 2026-01-23 |
招商丰利灵活配置混合C |
1.7640 |
0.51% |
| 2026-01-22 |
招商丰利灵活配置混合C |
1.7550 |
0.46% |
| 2026-01-21 |
招商丰利灵活配置混合C |
1.7470 |
0.98% |
| 2026-01-20 |
招商丰利灵活配置混合C |
1.7300 |
0.46% |
| 2026-01-19 |
招商丰利灵活配置混合C |
1.7220 |
3.05% |
| 2026-01-16 |
招商丰利灵活配置混合C |
1.6710 |
0.00% |
| 2026-01-15 |
招商丰利灵活配置混合C |
1.6710 |
0.18% |
| 2026-01-14 |
招商丰利灵活配置混合C |
1.6680 |
0.24% |
| 2026-01-13 |
招商丰利灵活配置混合C |
1.6640 |
-1.07% |
| 2026-01-12 |
招商丰利灵活配置混合C |
1.6820 |
1.39% |
| 2026-01-09 |
招商丰利灵活配置混合C |
1.6590 |
0.67% |
| 2026-01-08 |
招商丰利灵活配置混合C |
1.6480 |
0.30% |
| 2026-01-07 |
招商丰利灵活配置混合C |
1.6430 |
0.18% |
| 2026-01-06 |
招商丰利灵活配置混合C |
1.6400 |
2.12% |
| 2026-01-05 |
招商丰利灵活配置混合C |
1.6060 |
1.07% |
| 2025-12-31 |
招商丰利灵活配置混合C |
1.5890 |
0.25% |
| 2025-12-30 |
招商丰利灵活配置混合C |
1.5850 |
0.63% |
| 2025-12-29 |
招商丰利灵活配置混合C |
1.5750 |
0.06% |
| 2025-12-26 |
招商丰利灵活配置混合C |
1.5740 |
-0.51% |
| 2025-12-25 |
招商丰利灵活配置混合C |
1.5820 |
0.76% |
| 2025-12-24 |
招商丰利灵活配置混合C |
1.5700 |
0.64% |
| 2025-12-23 |
招商丰利灵活配置混合C |
1.5600 |
-0.64% |
| 2025-12-22 |
招商丰利灵活配置混合C |
1.5700 |
0.19% |
| 2025-12-19 |
招商丰利灵活配置混合C |
1.5670 |
0.97% |
| 2025-12-18 |
招商丰利灵活配置混合C |
1.5520 |
0.71% |
| 2025-12-17 |
招商丰利灵活配置混合C |
1.5410 |
0.78% |
| 2025-12-16 |
招商丰利灵活配置混合C |
1.5290 |
-1.23% |
| 2025-12-15 |
招商丰利灵活配置混合C |
1.5480 |
0.65% |
| 2025-12-12 |
招商丰利灵活配置混合C |
1.5380 |
0.79% |
| 2025-12-11 |
招商丰利灵活配置混合C |
1.5260 |
-1.10% |
| 2025-12-10 |
招商丰利灵活配置混合C |
1.5430 |
1.11% |
| 2025-12-09 |
招商丰利灵活配置混合C |
1.5260 |
-0.65% |
| 2025-12-08 |
招商丰利灵活配置混合C |
1.5360 |
-0.13% |
| 2025-12-05 |
招商丰利灵活配置混合C |
1.5380 |
1.25% |
| 2025-12-04 |
招商丰利灵活配置混合C |
1.5190 |
-0.46% |
| 2025-12-03 |
招商丰利灵活配置混合C |
1.5260 |
-0.46% |
| 2025-12-02 |
招商丰利灵活配置混合C |
1.5330 |
-0.45% |
| 2025-12-01 |
招商丰利灵活配置混合C |
1.5400 |
1.58% |
| 2025-11-28 |
招商丰利灵活配置混合C |
1.5160 |
0.80% |
| 2025-11-27 |
招商丰利灵活配置混合C |
1.5040 |
0.00% |
| 2025-11-26 |
招商丰利灵活配置混合C |
1.5040 |
-0.73% |
| 2025-11-25 |
招商丰利灵活配置混合C |
1.5150 |
1.00% |
| 2025-11-24 |
招商丰利灵活配置混合C |
1.5000 |
1.42% |
| 2025-11-21 |
招商丰利灵活配置混合C |
1.4790 |
-2.38% |
| 2025-11-20 |
招商丰利灵活配置混合C |
1.5150 |
-0.85% |
| 2025-11-19 |
招商丰利灵活配置混合C |
1.5280 |
-0.26% |
| 2025-11-18 |
招商丰利灵活配置混合C |
1.5320 |
-1.23% |
| 2025-11-17 |
招商丰利灵活配置混合C |
1.5510 |
-0.51% |
| 2025-11-14 |
招商丰利灵活配置混合C |
1.5590 |
-0.64% |
| 2025-11-13 |
招商丰利灵活配置混合C |
1.5690 |
0.84% |
| 2025-11-12 |
招商丰利灵活配置混合C |
1.5560 |
-0.32% |
| 2025-11-11 |
招商丰利灵活配置混合C |
1.5610 |
0.32% |
| 2025-11-10 |
招商丰利灵活配置混合C |
1.5560 |
0.78% |
| 2025-11-07 |
招商丰利灵活配置混合C |
1.5440 |
-0.32% |
| 2025-11-06 |
招商丰利灵活配置混合C |
1.5490 |
0.78% |
| 2025-11-05 |
招商丰利灵活配置混合C |
1.5370 |
0.13% |
| 2025-11-04 |
招商丰利灵活配置混合C |
1.5350 |
-1.35% |
| 2025-11-03 |
招商丰利灵活配置混合C |
1.5560 |
-0.32% |
| 2025-10-31 |
招商丰利灵活配置混合C |
1.5610 |
0.06% |
| 2025-10-30 |
招商丰利灵活配置混合C |
1.5600 |
-0.32% |
| 2025-10-29 |
招商丰利灵活配置混合C |
1.5650 |
1.03% |
| 2025-10-28 |
招商丰利灵活配置混合C |
1.5490 |
-0.26% |
| 2025-10-27 |
招商丰利灵活配置混合C |
1.5530 |
0.19% |
| 2025-10-24 |
招商丰利灵活配置混合C |
1.5500 |
0.06% |
| 2025-10-23 |
招商丰利灵活配置混合C |
1.5490 |
0.78% |
| 2025-10-22 |
招商丰利灵活配置混合C |
1.5370 |
-1.03% |
| 2025-10-21 |
招商丰利灵活配置混合C |
1.5530 |
0.58% |
| 2025-10-20 |
招商丰利灵活配置混合C |
1.5440 |
0.06% |
| 2025-10-17 |
招商丰利灵活配置混合C |
1.5430 |
-2.16% |
| 2025-10-16 |
招商丰利灵活配置混合C |
1.5770 |
-0.82% |
| 2025-10-15 |
招商丰利灵活配置混合C |
1.5900 |
1.40% |
| 2025-10-14 |
招商丰利灵活配置混合C |
1.5680 |
-0.95% |
| 2025-10-13 |
招商丰利灵活配置混合C |
1.5830 |
-0.06% |
| 2025-10-10 |
招商丰利灵活配置混合C |
1.5840 |
-0.63% |
| 2025-10-09 |
招商丰利灵活配置混合C |
1.5940 |
0.82% |
| 2025-09-30 |
招商丰利灵活配置混合C |
1.5810 |
1.22% |
| 2025-09-29 |
招商丰利灵活配置混合C |
1.5620 |
-0.06% |
| 2025-09-26 |
招商丰利灵活配置混合C |
1.5630 |
0.26% |
| 2025-09-25 |
招商丰利灵活配置混合C |
1.5590 |
0.26% |
| 2025-09-24 |
招商丰利灵活配置混合C |
1.5550 |
1.57% |
| 2025-09-23 |
招商丰利灵活配置混合C |
1.5310 |
-0.84% |
| 2025-09-22 |
招商丰利灵活配置混合C |
1.5440 |
-0.52% |
| 2025-09-19 |
招商丰利灵活配置混合C |
1.5520 |
0.32% |
| 2025-09-18 |
招商丰利灵活配置混合C |
1.5470 |
-0.64% |
| 2025-09-17 |
招商丰利灵活配置混合C |
1.5570 |
0.00% |
