近半年民生增强债券A基金净值查询
查询指定日期范围民生强债A690002净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
民生强债A |
1.4430 |
-0.21% |
| 2024-05-09 |
民生强债A |
1.4460 |
1.12% |
| 2024-05-08 |
民生强债A |
1.4300 |
-0.21% |
| 2024-05-07 |
民生强债A |
1.4330 |
0.00% |
| 2024-05-06 |
民生强债A |
1.4330 |
0.92% |
| 2024-04-30 |
民生强债A |
1.4200 |
0.00% |
| 2024-04-29 |
民生强债A |
1.4200 |
0.50% |
| 2024-04-26 |
民生强债A |
1.4130 |
1.73% |
| 2024-04-25 |
民生强债A |
1.3890 |
0.07% |
| 2024-04-24 |
民生强债A |
1.3880 |
1.17% |
| 2024-04-23 |
民生强债A |
1.3720 |
-0.44% |
| 2024-04-22 |
民生强债A |
1.3780 |
-1.15% |
| 2024-04-19 |
民生强债A |
1.3940 |
-0.92% |
| 2024-04-18 |
民生强债A |
1.4070 |
0.21% |
| 2024-04-17 |
民生强债A |
1.4040 |
1.52% |
| 2024-04-16 |
民生强债A |
1.3830 |
-1.28% |
| 2024-04-15 |
民生强债A |
1.4010 |
-0.28% |
| 2024-04-12 |
民生强债A |
1.4050 |
0.64% |
| 2024-04-11 |
民生强债A |
1.3960 |
0.58% |
| 2024-04-10 |
民生强债A |
1.3880 |
-0.50% |
| 2024-04-09 |
民生强债A |
1.3950 |
0.22% |
| 2024-04-08 |
民生强债A |
1.3920 |
-0.64% |
| 2024-04-03 |
民生强债A |
1.4010 |
0.14% |
| 2024-04-02 |
民生强债A |
1.3990 |
-0.36% |
| 2024-04-01 |
民生强债A |
1.4040 |
0.86% |
| 2024-03-29 |
民生强债A |
1.3920 |
0.65% |
| 2024-03-28 |
民生强债A |
1.3830 |
1.02% |
| 2024-03-27 |
民生强债A |
1.3690 |
-1.51% |
| 2024-03-26 |
民生强债A |
1.3900 |
-1.14% |
| 2024-03-25 |
民生强债A |
1.4060 |
-0.64% |
| 2024-03-22 |
民生强债A |
1.4150 |
-0.35% |
| 2024-03-21 |
民生强债A |
1.4200 |
0.14% |
| 2024-03-20 |
民生强债A |
1.4180 |
0.57% |
| 2024-03-19 |
民生强债A |
1.4100 |
0.00% |
| 2024-03-18 |
民生强债A |
1.4100 |
0.93% |
| 2024-03-15 |
民生强债A |
1.3970 |
0.43% |
| 2024-03-14 |
民生强债A |
1.3910 |
0.00% |
| 2024-03-13 |
民生强债A |
1.3910 |
-0.07% |
| 2024-03-12 |
民生强债A |
1.3920 |
-0.64% |
| 2024-03-11 |
民生强债A |
1.4010 |
0.50% |
| 2024-03-08 |
民生强债A |
1.3940 |
0.29% |
| 2024-03-07 |
民生强债A |
1.3900 |
-0.36% |
| 2024-03-06 |
民生强债A |
1.3950 |
0.14% |
| 2024-03-05 |
民生强债A |
1.3930 |
-0.78% |
| 2024-03-04 |
民生强债A |
1.4040 |
0.29% |
| 2024-03-01 |
民生强债A |
1.4000 |
1.01% |
| 2024-02-29 |
民生强债A |
1.3860 |
1.46% |
| 2024-02-28 |
民生强债A |
1.3660 |
-1.73% |
| 2024-02-27 |
民生强债A |
1.3900 |
1.39% |
| 2024-02-26 |
民生强债A |
1.3710 |
0.37% |
| 2024-02-23 |
民生强债A |
1.3660 |
0.00% |
| 2024-02-22 |
民生强债A |
1.3660 |
1.19% |
| 2024-02-21 |
民生强债A |
1.3500 |
0.52% |
| 2024-02-20 |
民生强债A |
1.3430 |
0.60% |
| 2024-02-19 |
民生强债A |
1.3350 |
0.98% |
| 2024-02-08 |
民生强债A |
1.3220 |
1.15% |
| 2024-02-07 |
民生强债A |
1.3070 |
1.00% |
| 2024-02-06 |
民生强债A |
1.2940 |
3.44% |
| 2024-02-05 |
民生强债A |
1.2510 |
-1.03% |
| 2024-02-02 |
民生强债A |
1.2640 |
-0.94% |
| 2024-02-01 |
民生强债A |
1.2760 |
0.79% |
| 2024-01-31 |
民生强债A |
1.2660 |
-1.02% |
| 2024-01-30 |
民生强债A |
1.2790 |
-1.31% |
| 2024-01-29 |
民生强债A |
1.2960 |
-1.29% |
| 2024-01-26 |
民生强债A |
1.3130 |
-0.45% |
| 2024-01-25 |
民生强债A |
1.3190 |
1.77% |
| 2024-01-24 |
民生强债A |
1.2960 |
0.15% |
| 2024-01-23 |
民生强债A |
1.2940 |
0.94% |
| 2024-01-22 |
民生强债A |
1.2820 |
-1.99% |
| 2024-01-19 |
民生强债A |
1.3080 |
-0.53% |
| 2024-01-18 |
民生强债A |
1.3150 |
0.38% |
| 2024-01-17 |
民生强债A |
1.3100 |
-1.50% |
| 2024-01-16 |
民生强债A |
1.3300 |
-0.30% |
| 2024-01-15 |
民生强债A |
1.3340 |
-0.60% |
| 2024-01-12 |
民生强债A |
1.3420 |
-0.22% |
| 2024-01-11 |
民生强债A |
1.3450 |
0.90% |
| 2024-01-10 |
民生强债A |
1.3330 |
-0.60% |
| 2024-01-09 |
民生强债A |
1.3410 |
0.30% |
| 2024-01-08 |
民生强债A |
1.3370 |
-1.26% |
| 2024-01-05 |
民生强债A |
1.3540 |
-1.02% |
| 2024-01-04 |
民生强债A |
1.3680 |
-0.51% |
| 2024-01-03 |
民生强债A |
1.3750 |
-1.01% |
| 2024-01-02 |
民生强债A |
1.3890 |
-0.22% |
| 2023-12-29 |
民生强债A |
1.3920 |
0.94% |
| 2023-12-28 |
民生强债A |
1.3790 |
1.40% |
| 2023-12-27 |
民生强债A |
1.3600 |
0.59% |
| 2023-12-26 |
民生强债A |
1.3520 |
-0.73% |
| 2023-12-25 |
民生强债A |
1.3620 |
-0.29% |
| 2023-12-22 |
民生强债A |
1.3660 |
-0.15% |
| 2023-12-21 |
民生强债A |
1.3680 |
0.51% |
| 2023-12-20 |
民生强债A |
1.3610 |
-0.73% |
| 2023-12-19 |
民生强债A |
1.3710 |
-0.07% |
| 2023-12-18 |
民生强债A |
1.3720 |
-0.44% |
| 2023-12-15 |
民生强债A |
1.3780 |
-0.36% |
| 2023-12-14 |
民生强债A |
1.3830 |
-0.29% |
| 2023-12-13 |
民生强债A |
1.3870 |
-0.86% |
| 2023-12-12 |
民生强债A |
1.3990 |
-0.14% |
| 2023-12-11 |
民生强债A |
1.4010 |
0.57% |
| 2023-12-08 |
民生强债A |
1.3930 |
0.58% |
| 2023-12-07 |
民生强债A |
1.3850 |
0.00% |
| 2023-12-06 |
民生强债A |
1.3850 |
0.00% |
| 2023-12-05 |
民生强债A |
1.3850 |
-1.00% |
| 2023-12-04 |
民生强债A |
1.3990 |
0.00% |
| 2023-12-01 |
民生强债A |
1.3990 |
0.58% |
| 2023-11-30 |
民生强债A |
1.3910 |
-0.29% |
| 2023-11-29 |
民生强债A |
1.3950 |
-0.57% |
| 2023-11-28 |
民生强债A |
1.4030 |
0.21% |
| 2023-11-27 |
民生强债A |
1.4000 |
-0.21% |
| 2023-11-24 |
民生强债A |
1.4030 |
-0.85% |
| 2023-11-23 |
民生强债A |
1.4150 |
0.14% |
| 2023-11-22 |
民生强债A |
1.4130 |
-1.05% |
| 2023-11-20 |
民生强债A |
1.4320 |
0.21% |
| 2023-11-17 |
民生强债A |
1.4290 |
-0.21% |
| 2023-11-16 |
民生强债A |
1.4320 |
-0.76% |
| 2023-11-15 |
民生强债A |
1.4430 |
0.70% |
| 2023-11-14 |
民生强债A |
1.4330 |
0.28% |
| 2023-11-13 |
民生强债A |
1.4290 |
0.21% |
