热搜: 海富通 港股开户 诺安成长 农银新能源主题 中欧医疗健康混合A
各种基金交易渠道费用对比,最高相差300倍
近一年浦银安盛盛勤纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛勤纯债债券C519335净值及计算阶段收益
近一年519335基金累计收益率3.21%
净值日期 基金名称 净值 增长率
2024-04-30 浦银安盛盛勤纯债债券C 1.0288 0.09%
2024-04-29 浦银安盛盛勤纯债债券C 1.0279 -0.11%
2024-04-26 浦银安盛盛勤纯债债券C 1.0290 -0.12%
2024-04-25 浦银安盛盛勤纯债债券C 1.0302 0.02%
2024-04-24 浦银安盛盛勤纯债债券C 1.0300 -0.10%
2024-04-23 浦银安盛盛勤纯债债券C 1.0310 0.06%
2024-04-22 浦银安盛盛勤纯债债券C 1.0304 0.06%
2024-04-19 浦银安盛盛勤纯债债券C 1.0298 0.04%
2024-04-18 浦银安盛盛勤纯债债券C 1.0294 0.05%
2024-04-17 浦银安盛盛勤纯债债券C 1.0289 0.03%
2024-04-16 浦银安盛盛勤纯债债券C 1.0286 0.00%
2024-04-15 浦银安盛盛勤纯债债券C 1.0286 0.02%
2024-04-12 浦银安盛盛勤纯债债券C 1.0284 0.06%
2024-04-11 浦银安盛盛勤纯债债券C 1.0278 0.04%
2024-04-10 浦银安盛盛勤纯债债券C 1.0274 0.02%
2024-04-09 浦银安盛盛勤纯债债券C 1.0272 0.03%
2024-04-08 浦银安盛盛勤纯债债券C 1.0269 0.06%
2024-04-03 浦银安盛盛勤纯债债券C 1.0263 0.04%
2024-04-02 浦银安盛盛勤纯债债券C 1.0259 0.04%
2024-04-01 浦银安盛盛勤纯债债券C 1.0255 -0.01%
2024-03-29 浦银安盛盛勤纯债债券C 1.0256 0.03%
2024-03-28 浦银安盛盛勤纯债债券C 1.0253 -0.01%
2024-03-27 浦银安盛盛勤纯债债券C 1.0254 0.07%
2024-03-26 浦银安盛盛勤纯债债券C 1.0247 0.02%
2024-03-25 浦银安盛盛勤纯债债券C 1.0245 0.00%
2024-03-22 浦银安盛盛勤纯债债券C 1.0245 0.00%
2024-03-21 浦银安盛盛勤纯债债券C 1.0245 0.02%
2024-03-20 浦银安盛盛勤纯债债券C 1.0243 -0.02%
2024-03-19 浦银安盛盛勤纯债债券C 1.0245 0.05%
2024-03-18 浦银安盛盛勤纯债债券C 1.0240 0.05%
2024-03-15 浦银安盛盛勤纯债债券C 1.0235 0.03%
2024-03-14 浦银安盛盛勤纯债债券C 1.0232 -0.02%
2024-03-13 浦银安盛盛勤纯债债券C 1.0234 -0.01%
2024-03-12 浦银安盛盛勤纯债债券C 1.0235 -0.07%
2024-03-11 浦银安盛盛勤纯债债券C 1.0242 -0.02%
2024-03-08 浦银安盛盛勤纯债债券C 1.0244 0.00%
2024-03-07 浦银安盛盛勤纯债债券C 1.0244 -0.01%
2024-03-06 浦银安盛盛勤纯债债券C 1.0245 0.07%
2024-03-05 浦银安盛盛勤纯债债券C 1.0238 0.02%
2024-03-04 浦银安盛盛勤纯债债券C 1.0236 0.04%
2024-03-01 浦银安盛盛勤纯债债券C 1.0232 -0.07%
2024-02-29 浦银安盛盛勤纯债债券C 1.0239 0.03%
2024-02-28 浦银安盛盛勤纯债债券C 1.0236 0.03%
2024-02-27 浦银安盛盛勤纯债债券C 1.0233 0.00%
2024-02-26 浦银安盛盛勤纯债债券C 1.0233 0.05%
2024-02-23 浦银安盛盛勤纯债债券C 1.0228 0.03%
2024-02-22 浦银安盛盛勤纯债债券C 1.0225 0.06%
2024-02-21 浦银安盛盛勤纯债债券C 1.0219 0.03%
2024-02-20 浦银安盛盛勤纯债债券C 1.0216 0.06%
2024-02-19 浦银安盛盛勤纯债债券C 1.0210 0.09%
2024-02-08 浦银安盛盛勤纯债债券C 1.0201 0.01%
2024-02-07 浦银安盛盛勤纯债债券C 1.0200 0.05%
2024-02-06 浦银安盛盛勤纯债债券C 1.0195 -0.06%
2024-02-05 浦银安盛盛勤纯债债券C 1.0201 0.05%
2024-02-02 浦银安盛盛勤纯债债券C 1.0196 0.01%
2024-02-01 浦银安盛盛勤纯债债券C 1.0195 0.00%
2024-01-31 浦银安盛盛勤纯债债券C 1.0195 0.04%
2024-01-30 浦银安盛盛勤纯债债券C 1.0191 0.07%
2024-01-29 浦银安盛盛勤纯债债券C 1.0184 0.04%
2024-01-26 浦银安盛盛勤纯债债券C 1.0180 0.01%
2024-01-25 浦银安盛盛勤纯债债券C 1.0179 0.03%
2024-01-24 浦银安盛盛勤纯债债券C 1.0176 0.02%
2024-01-23 浦银安盛盛勤纯债债券C 1.0174 -0.01%
2024-01-22 浦银安盛盛勤纯债债券C 1.0175 0.04%
2024-01-19 浦银安盛盛勤纯债债券C 1.0171 0.03%
2024-01-18 浦银安盛盛勤纯债债券C 1.0168 0.02%
2024-01-17 浦银安盛盛勤纯债债券C 1.0166 0.02%
2024-01-16 浦银安盛盛勤纯债债券C 1.0164 -0.01%
2024-01-15 浦银安盛盛勤纯债债券C 1.0165 0.02%
2024-01-12 浦银安盛盛勤纯债债券C 1.0163 -0.01%
2024-01-11 浦银安盛盛勤纯债债券C 1.0164 0.00%
2024-01-10 浦银安盛盛勤纯债债券C 1.0164 -0.01%
2024-01-09 浦银安盛盛勤纯债债券C 1.0165 0.04%
2024-01-08 浦银安盛盛勤纯债债券C 1.0161 0.02%
2024-01-05 浦银安盛盛勤纯债债券C 1.0159 0.03%
2024-01-04 浦银安盛盛勤纯债债券C 1.0156 0.01%
2024-01-03 浦银安盛盛勤纯债债券C 1.0155 -0.01%
2024-01-02 浦银安盛盛勤纯债债券C 1.0156 -0.03%
2023-12-29 浦银安盛盛勤纯债债券C 1.0159 0.05%
2023-12-28 浦银安盛盛勤纯债债券C 1.0154 0.05%
2023-12-27 浦银安盛盛勤纯债债券C 1.0149 0.08%
2023-12-26 浦银安盛盛勤纯债债券C 1.0141 0.06%
2023-12-25 浦银安盛盛勤纯债债券C 1.0135 0.05%
2023-12-22 浦银安盛盛勤纯债债券C 1.0130 0.04%
2023-12-21 浦银安盛盛勤纯债债券C 1.0126 0.02%
2023-12-20 浦银安盛盛勤纯债债券C 1.0124 0.00%
2023-12-19 浦银安盛盛勤纯债债券C 1.0124 -0.01%
2023-12-18 浦银安盛盛勤纯债债券C 1.0125 0.04%
2023-12-15 浦银安盛盛勤纯债债券C 1.0121 0.05%
2023-12-14 浦银安盛盛勤纯债债券C 1.0116 0.02%
2023-12-13 浦银安盛盛勤纯债债券C 1.0114 0.05%
2023-12-12 浦银安盛盛勤纯债债券C 1.0109 0.02%
2023-12-11 浦银安盛盛勤纯债债券C 1.0107 0.04%
2023-12-08 浦银安盛盛勤纯债债券C 1.0103 0.02%
2023-12-07 浦银安盛盛勤纯债债券C 1.0101 0.02%
2023-12-06 浦银安盛盛勤纯债债券C 1.0099 -0.02%
2023-12-05 浦银安盛盛勤纯债债券C 1.0101 -0.01%
2023-12-04 浦银安盛盛勤纯债债券C 1.0102 0.00%
2023-12-01 浦银安盛盛勤纯债债券C 1.0102 0.01%
2023-11-30 浦银安盛盛勤纯债债券C 1.0101 0.02%
2023-11-29 浦银安盛盛勤纯债债券C 1.0099 0.00%
2023-11-28 浦银安盛盛勤纯债债券C 1.0099 0.01%
2023-11-27 浦银安盛盛勤纯债债券C 1.0098 -0.01%
2023-11-24 浦银安盛盛勤纯债债券C 1.0099 0.00%
2023-11-23 浦银安盛盛勤纯债债券C 1.0099 -0.04%
2023-11-22 浦银安盛盛勤纯债债券C 1.0103 -0.03%
2023-11-20 浦银安盛盛勤纯债债券C 1.0106 0.02%
2023-11-17 浦银安盛盛勤纯债债券C 1.0104 0.01%
2023-11-16 浦银安盛盛勤纯债债券C 1.0103 0.02%
2023-11-15 浦银安盛盛勤纯债债券C 1.0101 0.01%
2023-11-14 浦银安盛盛勤纯债债券C 1.0100 0.00%
2023-11-13 浦银安盛盛勤纯债债券C 1.0100 0.03%
2023-11-10 浦银安盛盛勤纯债债券C 1.0097 0.01%
2023-11-09 浦银安盛盛勤纯债债券C 1.0096 0.00%
2023-11-08 浦银安盛盛勤纯债债券C 1.0096 0.02%
2023-11-07 浦银安盛盛勤纯债债券C 1.0094 -0.01%
2023-11-06 浦银安盛盛勤纯债债券C 1.0095 0.02%
2023-11-03 浦银安盛盛勤纯债债券C 1.0093 0.00%
2023-11-02 浦银安盛盛勤纯债债券C 1.0093 0.03%
2023-11-01 浦银安盛盛勤纯债债券C 1.0090 0.01%
2023-10-31 浦银安盛盛勤纯债债券C 1.0089 0.02%
2023-10-30 浦银安盛盛勤纯债债券C 1.0087 0.03%
2023-10-27 浦银安盛盛勤纯债债券C 1.0084 0.01%
2023-10-26 浦银安盛盛勤纯债债券C 1.0083 0.02%
2023-10-25 浦银安盛盛勤纯债债券C 1.0081 0.03%
2023-10-24 浦银安盛盛勤纯债债券C 1.0078 -0.02%
2023-10-23 浦银安盛盛勤纯债债券C 1.0080 0.03%
2023-10-20 浦银安盛盛勤纯债债券C 1.0077 0.00%
2023-10-19 浦银安盛盛勤纯债债券C 1.0077 -0.03%
2023-10-18 浦银安盛盛勤纯债债券C 1.0080 -0.03%
2023-10-17 浦银安盛盛勤纯债债券C 1.0083 -0.02%
2023-10-16 浦银安盛盛勤纯债债券C 1.0085 0.01%
2023-10-13 浦银安盛盛勤纯债债券C 1.0084 0.04%
2023-10-12 浦银安盛盛勤纯债债券C 1.0080 -0.01%
2023-10-11 浦银安盛盛勤纯债债券C 1.0081 -0.04%
2023-10-10 浦银安盛盛勤纯债债券C 1.0085 -0.01%
2023-10-09 浦银安盛盛勤纯债债券C 1.0086 0.09%
2023-09-28 浦银安盛盛勤纯债债券C 1.0077 0.06%
2023-09-27 浦银安盛盛勤纯债债券C 1.0071 -0.01%
2023-09-26 浦银安盛盛勤纯债债券C 1.0072 -0.02%
2023-09-25 浦银安盛盛勤纯债债券C 1.0074 -0.01%
2023-09-22 浦银安盛盛勤纯债债券C 1.0175 0.01%
2023-09-21 浦银安盛盛勤纯债债券C 1.0174 0.03%
2023-09-20 浦银安盛盛勤纯债债券C 1.0171 0.02%
2023-09-19 浦银安盛盛勤纯债债券C 1.0169 0.00%
2023-09-18 浦银安盛盛勤纯债债券C 1.0169 -0.02%
2023-09-15 浦银安盛盛勤纯债债券C 1.0171 0.00%
2023-09-14 浦银安盛盛勤纯债债券C 1.0171 0.03%
2023-09-13 浦银安盛盛勤纯债债券C 1.0168 0.04%
2023-09-12 浦银安盛盛勤纯债债券C 1.0164 0.03%
2023-09-11 浦银安盛盛勤纯债债券C 1.0161 -0.02%
2023-09-08 浦银安盛盛勤纯债债券C 1.0163 -0.03%
2023-09-07 浦银安盛盛勤纯债债券C 1.0166 -0.06%
2023-09-06 浦银安盛盛勤纯债债券C 1.0172 -0.04%
2023-09-05 浦银安盛盛勤纯债债券C 1.0176 0.00%
2023-09-04 浦银安盛盛勤纯债债券C 1.0176 -0.03%
2023-09-01 浦银安盛盛勤纯债债券C 1.0179 -0.03%
2023-08-31 浦银安盛盛勤纯债债券C 1.0182 0.01%
2023-08-30 浦银安盛盛勤纯债债券C 1.0181 0.01%
2023-08-29 浦银安盛盛勤纯债债券C 1.0180 -0.03%
2023-08-28 浦银安盛盛勤纯债债券C 1.0183 -0.01%
2023-08-25 浦银安盛盛勤纯债债券C 1.0184 -0.02%
2023-08-24 浦银安盛盛勤纯债债券C 1.0186 0.00%
2023-08-23 浦银安盛盛勤纯债债券C 1.0186 0.00%
2023-08-22 浦银安盛盛勤纯债债券C 1.0186 -0.01%
2023-08-21 浦银安盛盛勤纯债债券C 1.0187 0.04%
2023-08-18 浦银安盛盛勤纯债债券C 1.0183 0.01%
2023-08-17 浦银安盛盛勤纯债债券C 1.0182 0.00%
2023-08-16 浦银安盛盛勤纯债债券C 1.0182 0.03%
2023-08-15 浦银安盛盛勤纯债债券C 1.0179 0.05%
2023-08-14 浦银安盛盛勤纯债债券C 1.0174 0.04%
2023-08-11 浦银安盛盛勤纯债债券C 1.0170 0.03%
2023-08-10 浦银安盛盛勤纯债债券C 1.0167 0.00%
2023-08-09 浦银安盛盛勤纯债债券C 1.0167 0.02%
2023-08-08 浦银安盛盛勤纯债债券C 1.0165 0.02%
2023-08-07 浦银安盛盛勤纯债债券C 1.0163 0.03%
2023-08-04 浦银安盛盛勤纯债债券C 1.0160 0.03%
2023-08-03 浦银安盛盛勤纯债债券C 1.0157 0.03%
2023-08-02 浦银安盛盛勤纯债债券C 1.0154 0.02%
2023-08-01 浦银安盛盛勤纯债债券C 1.0152 0.01%
2023-07-31 浦银安盛盛勤纯债债券C 1.0151 -0.01%
2023-07-28 浦银安盛盛勤纯债债券C 1.0152 0.00%
2023-07-27 浦银安盛盛勤纯债债券C 1.0152 0.03%
2023-07-26 浦银安盛盛勤纯债债券C 1.0149 0.00%
2023-07-25 浦银安盛盛勤纯债债券C 1.0149 -0.07%
2023-07-24 浦银安盛盛勤纯债债券C 1.0156 0.03%
2023-07-21 浦银安盛盛勤纯债债券C 1.0153 0.02%
2023-07-20 浦银安盛盛勤纯债债券C 1.0151 0.01%
2023-07-19 浦银安盛盛勤纯债债券C 1.0150 0.01%
2023-07-18 浦银安盛盛勤纯债债券C 1.0149 0.02%
2023-07-17 浦银安盛盛勤纯债债券C 1.0147 0.03%
2023-07-14 浦银安盛盛勤纯债债券C 1.0144 0.00%
2023-07-13 浦银安盛盛勤纯债债券C 1.0144 0.00%
2023-07-12 浦银安盛盛勤纯债债券C 1.0144 0.00%
2023-07-11 浦银安盛盛勤纯债债券C 1.0144 0.02%
2023-07-10 浦银安盛盛勤纯债债券C 1.0142 0.02%
2023-07-07 浦银安盛盛勤纯债债券C 1.0140 0.02%
2023-07-06 浦银安盛盛勤纯债债券C 1.0138 0.01%
2023-07-05 浦银安盛盛勤纯债债券C 1.0137 0.03%
2023-07-04 浦银安盛盛勤纯债债券C 1.0134 0.02%
2023-07-03 浦银安盛盛勤纯债债券C 1.0132 0.03%
2023-06-30 浦银安盛盛勤纯债债券C 1.0129 0.04%
2023-06-29 浦银安盛盛勤纯债债券C 1.0125 0.01%
2023-06-28 浦银安盛盛勤纯债债券C 1.0124 0.01%
2023-06-27 浦银安盛盛勤纯债债券C 1.0123 0.00%
2023-06-26 浦银安盛盛勤纯债债券C 1.0123 0.03%
2023-06-21 浦银安盛盛勤纯债债券C 1.0120 0.02%
2023-06-20 浦银安盛盛勤纯债债券C 1.0118 0.00%
2023-06-19 浦银安盛盛勤纯债债券C 1.0118 -0.03%
2023-06-16 浦银安盛盛勤纯债债券C 1.0121 -0.05%
2023-06-15 浦银安盛盛勤纯债债券C 1.0126 -0.02%
2023-06-14 浦银安盛盛勤纯债债券C 1.0128 0.03%
2023-06-13 浦银安盛盛勤纯债债券C 1.0125 0.03%
2023-06-12 浦银安盛盛勤纯债债券C 1.0122 0.04%
2023-06-09 浦银安盛盛勤纯债债券C 1.0118 0.01%
2023-06-08 浦银安盛盛勤纯债债券C 1.0217 0.01%
2023-06-07 浦银安盛盛勤纯债债券C 1.0216 0.03%
2023-06-06 浦银安盛盛勤纯债债券C 1.0213 0.03%
2023-06-05 浦银安盛盛勤纯债债券C 1.0210 0.02%
2023-06-02 浦银安盛盛勤纯债债券C 1.0208 0.01%
2023-06-01 浦银安盛盛勤纯债债券C 1.0207 0.03%
2023-05-31 浦银安盛盛勤纯债债券C 1.0204 0.02%
2023-05-30 浦银安盛盛勤纯债债券C 1.0202 0.02%
2023-05-29 浦银安盛盛勤纯债债券C 1.0200 0.02%
2023-05-26 浦银安盛盛勤纯债债券C 1.0198 0.01%
2023-05-25 浦银安盛盛勤纯债债券C 1.0197 0.01%
2023-05-24 浦银安盛盛勤纯债债券C 1.0196 0.02%
2023-05-23 浦银安盛盛勤纯债债券C 1.0194 0.05%
2023-05-22 浦银安盛盛勤纯债债券C 1.0189 0.03%
2023-05-19 浦银安盛盛勤纯债债券C 1.0186 0.02%
2023-05-18 浦银安盛盛勤纯债债券C 1.0184 0.00%
2023-05-17 浦银安盛盛勤纯债债券C 1.0184 0.00%
2023-05-16 浦银安盛盛勤纯债债券C 1.0184 -0.01%
2023-05-15 浦银安盛盛勤纯债债券C 1.0185 0.02%
2023-05-12 浦银安盛盛勤纯债债券C 1.0183 0.01%
2023-05-11 浦银安盛盛勤纯债债券C 1.0182 0.06%
2023-05-10 浦银安盛盛勤纯债债券C 1.0176 0.02%
2023-05-09 浦银安盛盛勤纯债债券C 1.0174 0.02%
2023-05-08 浦银安盛盛勤纯债债券C 1.0172 0.02%
2023-05-05 浦银安盛盛勤纯债债券C 1.0170 0.03%
2023-05-04 浦银安盛盛勤纯债债券C 1.0167 0.07%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银安盛港股通量化混合A 0.7688 0.89%
浦银安盛医疗健康混合A 1.0846 0.72%
浦银安盛ESG责任投资混合A 0.7128 0.34%
浦银安盛ESG责任投资混合C 0.7051 0.34%
浦银安盛先进制造混合C 1.1561 0.33%
浦银安盛先进制造混合A 1.1736 0.32%
浦银安盛盛智一年定开债券 1.1185 0.30%
浦银收益A 1.5334 0.29%
浦银收益C 1.4613 0.29%
浦银安盛中债3-5年农发债指数C 1.0503 0.25%
债券型-长债基金涨幅榜
基金名称 净值 增长率
融通通灿债券C 1.0509 1.10%
博时裕乾纯债C 1.1301 0.60%
博时裕乾纯债A 1.1384 0.59%
兴华安惠纯债A 1.0462 0.51%
兴华安惠纯债C 1.0443 0.51%
汇泉安阳纯债A 1.3485 0.48%
长城增益C 1.0987 0.48%
长城增益A 1.1012 0.47%
国泰惠丰纯债债券 1.1444 0.47%
国泰惠丰纯债债券C 1.1445 0.47%