热搜: 年化收益率 港股开户 兴全趋势 中海成长 华泰盛世
各种基金交易渠道费用对比,最高相差300倍
近一年浦银安盛盛勤纯债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛勤纯债债券A519334净值及计算阶段收益
近一年519334基金累计收益率3.12%
净值日期 基金名称 净值 增长率
2024-04-30 浦银安盛盛勤纯债债券A 1.0222 0.09%
2024-04-29 浦银安盛盛勤纯债债券A 1.0213 -0.11%
2024-04-26 浦银安盛盛勤纯债债券A 1.0224 -0.12%
2024-04-25 浦银安盛盛勤纯债债券A 1.0236 0.02%
2024-04-24 浦银安盛盛勤纯债债券A 1.0234 -0.10%
2024-04-23 浦银安盛盛勤纯债债券A 1.0244 0.05%
2024-04-22 浦银安盛盛勤纯债债券A 1.0239 0.06%
2024-04-19 浦银安盛盛勤纯债债券A 1.0233 0.04%
2024-04-18 浦银安盛盛勤纯债债券A 1.0229 0.05%
2024-04-17 浦银安盛盛勤纯债债券A 1.0224 0.03%
2024-04-16 浦银安盛盛勤纯债债券A 1.0221 0.01%
2024-04-15 浦银安盛盛勤纯债债券A 1.0220 0.01%
2024-04-12 浦银安盛盛勤纯债债券A 1.0219 0.06%
2024-04-11 浦银安盛盛勤纯债债券A 1.0213 0.05%
2024-04-10 浦银安盛盛勤纯债债券A 1.0208 0.02%
2024-04-09 浦银安盛盛勤纯债债券A 1.0206 0.02%
2024-04-08 浦银安盛盛勤纯债债券A 1.0204 0.06%
2024-04-03 浦银安盛盛勤纯债债券A 1.0198 0.04%
2024-04-02 浦银安盛盛勤纯债债券A 1.0194 0.04%
2024-04-01 浦银安盛盛勤纯债债券A 1.0190 -0.01%
2024-03-29 浦银安盛盛勤纯债债券A 1.0191 0.02%
2024-03-28 浦银安盛盛勤纯债债券A 1.0189 0.00%
2024-03-27 浦银安盛盛勤纯债债券A 1.0189 0.07%
2024-03-26 浦银安盛盛勤纯债债券A 1.0182 0.02%
2024-03-25 浦银安盛盛勤纯债债券A 1.0180 -0.01%
2024-03-22 浦银安盛盛勤纯债债券A 1.0181 0.00%
2024-03-21 浦银安盛盛勤纯债债券A 1.0181 0.03%
2024-03-20 浦银安盛盛勤纯债债券A 1.0178 -0.03%
2024-03-19 浦银安盛盛勤纯债债券A 1.0181 0.05%
2024-03-18 浦银安盛盛勤纯债债券A 1.0176 0.05%
2024-03-15 浦银安盛盛勤纯债债券A 1.0171 0.04%
2024-03-14 浦银安盛盛勤纯债债券A 1.0167 -0.03%
2024-03-13 浦银安盛盛勤纯债债券A 1.0170 -0.01%
2024-03-12 浦银安盛盛勤纯债债券A 1.0171 -0.06%
2024-03-11 浦银安盛盛勤纯债债券A 1.0177 -0.02%
2024-03-08 浦银安盛盛勤纯债债券A 1.0179 -0.01%
2024-03-07 浦银安盛盛勤纯债债券A 1.0180 -0.01%
2024-03-06 浦银安盛盛勤纯债债券A 1.0181 0.07%
2024-03-05 浦银安盛盛勤纯债债券A 1.0174 0.02%
2024-03-04 浦银安盛盛勤纯债债券A 1.0172 0.03%
2024-03-01 浦银安盛盛勤纯债债券A 1.0169 -0.07%
2024-02-29 浦银安盛盛勤纯债债券A 1.0176 0.03%
2024-02-28 浦银安盛盛勤纯债债券A 1.0173 0.04%
2024-02-27 浦银安盛盛勤纯债债券A 1.0169 0.00%
2024-02-26 浦银安盛盛勤纯债债券A 1.0169 0.04%
2024-02-23 浦银安盛盛勤纯债债券A 1.0165 0.04%
2024-02-22 浦银安盛盛勤纯债债券A 1.0161 0.05%
2024-02-21 浦银安盛盛勤纯债债券A 1.0156 0.03%
2024-02-20 浦银安盛盛勤纯债债券A 1.0153 0.06%
2024-02-19 浦银安盛盛勤纯债债券A 1.0147 0.09%
2024-02-08 浦银安盛盛勤纯债债券A 1.0138 0.01%
2024-02-07 浦银安盛盛勤纯债债券A 1.0137 0.05%
2024-02-06 浦银安盛盛勤纯债债券A 1.0132 -0.06%
2024-02-05 浦银安盛盛勤纯债债券A 1.0138 0.05%
2024-02-02 浦银安盛盛勤纯债债券A 1.0133 0.01%
2024-02-01 浦银安盛盛勤纯债债券A 1.0132 0.00%
2024-01-31 浦银安盛盛勤纯债债券A 1.0132 0.04%
2024-01-30 浦银安盛盛勤纯债债券A 1.0128 0.06%
2024-01-29 浦银安盛盛勤纯债债券A 1.0122 0.04%
2024-01-26 浦银安盛盛勤纯债债券A 1.0118 0.01%
2024-01-25 浦银安盛盛勤纯债债券A 1.0117 0.04%
2024-01-24 浦银安盛盛勤纯债债券A 1.0113 0.01%
2024-01-23 浦银安盛盛勤纯债债券A 1.0112 -0.01%
2024-01-22 浦银安盛盛勤纯债债券A 1.0113 0.04%
2024-01-19 浦银安盛盛勤纯债债券A 1.0109 0.03%
2024-01-18 浦银安盛盛勤纯债债券A 1.0106 0.01%
2024-01-17 浦银安盛盛勤纯债债券A 1.0105 0.02%
2024-01-16 浦银安盛盛勤纯债债券A 1.0103 0.00%
2024-01-15 浦银安盛盛勤纯债债券A 1.0103 0.02%
2024-01-12 浦银安盛盛勤纯债债券A 1.0101 -0.02%
2024-01-11 浦银安盛盛勤纯债债券A 1.0103 0.01%
2024-01-10 浦银安盛盛勤纯债债券A 1.0102 -0.02%
2024-01-09 浦银安盛盛勤纯债债券A 1.0104 0.04%
2024-01-08 浦银安盛盛勤纯债债券A 1.0100 0.02%
2024-01-05 浦银安盛盛勤纯债债券A 1.0098 0.03%
2024-01-04 浦银安盛盛勤纯债债券A 1.0095 0.01%
2024-01-03 浦银安盛盛勤纯债债券A 1.0094 -0.01%
2024-01-02 浦银安盛盛勤纯债债券A 1.0095 -0.03%
2023-12-29 浦银安盛盛勤纯债债券A 1.0098 0.05%
2023-12-28 浦银安盛盛勤纯债债券A 1.0093 0.05%
2023-12-27 浦银安盛盛勤纯债债券A 1.0088 0.08%
2023-12-26 浦银安盛盛勤纯债债券A 1.0080 0.06%
2023-12-25 浦银安盛盛勤纯债债券A 1.0074 0.05%
2023-12-22 浦银安盛盛勤纯债债券A 1.0069 0.03%
2023-12-21 浦银安盛盛勤纯债债券A 1.0066 0.03%
2023-12-20 浦银安盛盛勤纯债债券A 1.0063 -0.01%
2023-12-19 浦银安盛盛勤纯债债券A 1.0064 0.00%
2023-12-18 浦银安盛盛勤纯债债券A 1.0064 0.03%
2023-12-15 浦银安盛盛勤纯债债券A 1.0061 0.05%
2023-12-14 浦银安盛盛勤纯债债券A 1.0056 0.03%
2023-12-13 浦银安盛盛勤纯债债券A 1.0053 0.04%
2023-12-12 浦银安盛盛勤纯债债券A 1.0049 0.02%
2023-12-11 浦银安盛盛勤纯债债券A 1.0047 0.04%
2023-12-08 浦银安盛盛勤纯债债券A 1.0043 0.01%
2023-12-07 浦银安盛盛勤纯债债券A 1.0042 0.03%
2023-12-06 浦银安盛盛勤纯债债券A 1.0039 -0.02%
2023-12-05 浦银安盛盛勤纯债债券A 1.0041 -0.01%
2023-12-04 浦银安盛盛勤纯债债券A 1.0042 0.00%
2023-12-01 浦银安盛盛勤纯债债券A 1.0042 0.00%
2023-11-30 浦银安盛盛勤纯债债券A 1.0042 0.03%
2023-11-29 浦银安盛盛勤纯债债券A 1.0039 0.00%
2023-11-28 浦银安盛盛勤纯债债券A 1.0039 0.01%
2023-11-27 浦银安盛盛勤纯债债券A 1.0038 -0.01%
2023-11-24 浦银安盛盛勤纯债债券A 1.0039 0.00%
2023-11-23 浦银安盛盛勤纯债债券A 1.0039 -0.04%
2023-11-22 浦银安盛盛勤纯债债券A 1.0043 -0.03%
2023-11-20 浦银安盛盛勤纯债债券A 1.0046 0.02%
2023-11-17 浦银安盛盛勤纯债债券A 1.0044 0.01%
2023-11-16 浦银安盛盛勤纯债债券A 1.0043 0.01%
2023-11-15 浦银安盛盛勤纯债债券A 1.0042 0.01%
2023-11-14 浦银安盛盛勤纯债债券A 1.0041 0.00%
2023-11-13 浦银安盛盛勤纯债债券A 1.0041 0.03%
2023-11-10 浦银安盛盛勤纯债债券A 1.0038 0.01%
2023-11-09 浦银安盛盛勤纯债债券A 1.0037 0.00%
2023-11-08 浦银安盛盛勤纯债债券A 1.0037 0.02%
2023-11-07 浦银安盛盛勤纯债债券A 1.0035 -0.01%
2023-11-06 浦银安盛盛勤纯债债券A 1.0036 0.01%
2023-11-03 浦银安盛盛勤纯债债券A 1.0035 0.01%
2023-11-02 浦银安盛盛勤纯债债券A 1.0034 0.03%
2023-11-01 浦银安盛盛勤纯债债券A 1.0031 0.01%
2023-10-31 浦银安盛盛勤纯债债券A 1.0030 0.02%
2023-10-30 浦银安盛盛勤纯债债券A 1.0028 0.02%
2023-10-27 浦银安盛盛勤纯债债券A 1.0026 0.02%
2023-10-26 浦银安盛盛勤纯债债券A 1.0024 0.01%
2023-10-25 浦银安盛盛勤纯债债券A 1.0023 0.03%
2023-10-24 浦银安盛盛勤纯债债券A 1.0020 -0.01%
2023-10-23 浦银安盛盛勤纯债债券A 1.0021 0.02%
2023-10-20 浦银安盛盛勤纯债债券A 1.0019 0.01%
2023-10-19 浦银安盛盛勤纯债债券A 1.0018 -0.04%
2023-10-18 浦银安盛盛勤纯债债券A 1.0022 -0.02%
2023-10-17 浦银安盛盛勤纯债债券A 1.0024 -0.03%
2023-10-16 浦银安盛盛勤纯债债券A 1.0027 0.02%
2023-10-13 浦银安盛盛勤纯债债券A 1.0025 0.03%
2023-10-12 浦银安盛盛勤纯债债券A 1.0022 -0.01%
2023-10-11 浦银安盛盛勤纯债债券A 1.0023 -0.03%
2023-10-10 浦银安盛盛勤纯债债券A 1.0026 -0.02%
2023-10-09 浦银安盛盛勤纯债债券A 1.0028 0.08%
2023-09-28 浦银安盛盛勤纯债债券A 1.0020 0.06%
2023-09-27 浦银安盛盛勤纯债债券A 1.0014 0.00%
2023-09-26 浦银安盛盛勤纯债债券A 1.0014 -0.02%
2023-09-25 浦银安盛盛勤纯债债券A 1.0016 0.00%
2023-09-22 浦银安盛盛勤纯债债券A 1.0116 0.00%
2023-09-21 浦银安盛盛勤纯债债券A 1.0116 0.03%
2023-09-20 浦银安盛盛勤纯债债券A 1.0113 0.02%
2023-09-19 浦银安盛盛勤纯债债券A 1.0111 0.00%
2023-09-18 浦银安盛盛勤纯债债券A 1.0111 -0.02%
2023-09-15 浦银安盛盛勤纯债债券A 1.0113 0.00%
2023-09-14 浦银安盛盛勤纯债债券A 1.0113 0.03%
2023-09-13 浦银安盛盛勤纯债债券A 1.0110 0.04%
2023-09-12 浦银安盛盛勤纯债债券A 1.0106 0.03%
2023-09-11 浦银安盛盛勤纯债债券A 1.0103 -0.03%
2023-09-08 浦银安盛盛勤纯债债券A 1.0106 -0.03%
2023-09-07 浦银安盛盛勤纯债债券A 1.0109 -0.06%
2023-09-06 浦银安盛盛勤纯债债券A 1.0115 -0.04%
2023-09-05 浦银安盛盛勤纯债债券A 1.0119 0.00%
2023-09-04 浦银安盛盛勤纯债债券A 1.0119 -0.02%
2023-09-01 浦银安盛盛勤纯债债券A 1.0121 -0.03%
2023-08-31 浦银安盛盛勤纯债债券A 1.0124 0.01%
2023-08-30 浦银安盛盛勤纯债债券A 1.0123 0.01%
2023-08-29 浦银安盛盛勤纯债债券A 1.0122 -0.03%
2023-08-28 浦银安盛盛勤纯债债券A 1.0125 -0.02%
2023-08-25 浦银安盛盛勤纯债债券A 1.0127 -0.02%
2023-08-24 浦银安盛盛勤纯债债券A 1.0129 0.00%
2023-08-23 浦银安盛盛勤纯债债券A 1.0129 0.00%
2023-08-22 浦银安盛盛勤纯债债券A 1.0129 -0.01%
2023-08-21 浦银安盛盛勤纯债债券A 1.0130 0.04%
2023-08-18 浦银安盛盛勤纯债债券A 1.0126 0.01%
2023-08-17 浦银安盛盛勤纯债债券A 1.0125 0.00%
2023-08-16 浦银安盛盛勤纯债债券A 1.0125 0.03%
2023-08-15 浦银安盛盛勤纯债债券A 1.0122 0.05%
2023-08-14 浦银安盛盛勤纯债债券A 1.0117 0.04%
2023-08-11 浦银安盛盛勤纯债债券A 1.0113 0.03%
2023-08-10 浦银安盛盛勤纯债债券A 1.0110 0.00%
2023-08-09 浦银安盛盛勤纯债债券A 1.0110 0.01%
2023-08-08 浦银安盛盛勤纯债债券A 1.0109 0.03%
2023-08-07 浦银安盛盛勤纯债债券A 1.0106 0.03%
2023-08-04 浦银安盛盛勤纯债债券A 1.0103 0.03%
2023-08-03 浦银安盛盛勤纯债债券A 1.0100 0.03%
2023-08-02 浦银安盛盛勤纯债债券A 1.0097 0.02%
2023-08-01 浦银安盛盛勤纯债债券A 1.0095 0.01%
2023-07-31 浦银安盛盛勤纯债债券A 1.0094 -0.01%
2023-07-28 浦银安盛盛勤纯债债券A 1.0095 -0.01%
2023-07-27 浦银安盛盛勤纯债债券A 1.0096 0.03%
2023-07-26 浦银安盛盛勤纯债债券A 1.0093 0.01%
2023-07-25 浦银安盛盛勤纯债债券A 1.0092 -0.07%
2023-07-24 浦银安盛盛勤纯债债券A 1.0099 0.03%
2023-07-21 浦银安盛盛勤纯债债券A 1.0096 0.02%
2023-07-20 浦银安盛盛勤纯债债券A 1.0094 0.00%
2023-07-19 浦银安盛盛勤纯债债券A 1.0094 0.01%
2023-07-18 浦银安盛盛勤纯债债券A 1.0093 0.03%
2023-07-17 浦银安盛盛勤纯债债券A 1.0090 0.03%
2023-07-14 浦银安盛盛勤纯债债券A 1.0087 -0.01%
2023-07-13 浦银安盛盛勤纯债债券A 1.0088 0.01%
2023-07-12 浦银安盛盛勤纯债债券A 1.0087 0.00%
2023-07-11 浦银安盛盛勤纯债债券A 1.0087 0.01%
2023-07-10 浦银安盛盛勤纯债债券A 1.0086 0.02%
2023-07-07 浦银安盛盛勤纯债债券A 1.0084 0.02%
2023-07-06 浦银安盛盛勤纯债债券A 1.0082 0.02%
2023-07-05 浦银安盛盛勤纯债债券A 1.0080 0.02%
2023-07-04 浦银安盛盛勤纯债债券A 1.0078 0.02%
2023-07-03 浦银安盛盛勤纯债债券A 1.0076 0.03%
2023-06-30 浦银安盛盛勤纯债债券A 1.0073 0.04%
2023-06-29 浦银安盛盛勤纯债债券A 1.0069 0.01%
2023-06-28 浦银安盛盛勤纯债债券A 1.0068 0.01%
2023-06-27 浦银安盛盛勤纯债债券A 1.0067 0.00%
2023-06-26 浦银安盛盛勤纯债债券A 1.0067 0.03%
2023-06-21 浦银安盛盛勤纯债债券A 1.0064 0.02%
2023-06-20 浦银安盛盛勤纯债债券A 1.0062 0.00%
2023-06-19 浦银安盛盛勤纯债债券A 1.0062 -0.03%
2023-06-16 浦银安盛盛勤纯债债券A 1.0065 -0.05%
2023-06-15 浦银安盛盛勤纯债债券A 1.0070 -0.03%
2023-06-14 浦银安盛盛勤纯债债券A 1.0073 0.04%
2023-06-13 浦银安盛盛勤纯债债券A 1.0069 0.03%
2023-06-12 浦银安盛盛勤纯债债券A 1.0066 0.03%
2023-06-09 浦银安盛盛勤纯债债券A 1.0063 0.02%
2023-06-08 浦银安盛盛勤纯债债券A 1.0161 0.01%
2023-06-07 浦银安盛盛勤纯债债券A 1.0160 0.03%
2023-06-06 浦银安盛盛勤纯债债券A 1.0157 0.03%
2023-06-05 浦银安盛盛勤纯债债券A 1.0154 0.02%
2023-06-02 浦银安盛盛勤纯债债券A 1.0152 0.01%
2023-06-01 浦银安盛盛勤纯债债券A 1.0151 0.02%
2023-05-31 浦银安盛盛勤纯债债券A 1.0149 0.02%
2023-05-30 浦银安盛盛勤纯债债券A 1.0147 0.03%
2023-05-29 浦银安盛盛勤纯债债券A 1.0144 0.02%
2023-05-26 浦银安盛盛勤纯债债券A 1.0142 0.01%
2023-05-25 浦银安盛盛勤纯债债券A 1.0141 0.01%
2023-05-24 浦银安盛盛勤纯债债券A 1.0140 0.02%
2023-05-23 浦银安盛盛勤纯债债券A 1.0138 0.04%
2023-05-22 浦银安盛盛勤纯债债券A 1.0134 0.03%
2023-05-19 浦银安盛盛勤纯债债券A 1.0131 0.02%
2023-05-18 浦银安盛盛勤纯债债券A 1.0129 0.00%
2023-05-17 浦银安盛盛勤纯债债券A 1.0129 0.00%
2023-05-16 浦银安盛盛勤纯债债券A 1.0129 0.00%
2023-05-15 浦银安盛盛勤纯债债券A 1.0129 0.02%
2023-05-12 浦银安盛盛勤纯债债券A 1.0127 0.01%
2023-05-11 浦银安盛盛勤纯债债券A 1.0126 0.05%
2023-05-10 浦银安盛盛勤纯债债券A 1.0121 0.03%
2023-05-09 浦银安盛盛勤纯债债券A 1.0118 0.01%
2023-05-08 浦银安盛盛勤纯债债券A 1.0117 0.02%
2023-05-05 浦银安盛盛勤纯债债券A 1.0115 0.03%
2023-05-04 浦银安盛盛勤纯债债券A 1.0112 0.07%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银安盛港股通量化混合A 0.7688 0.89%
浦银安盛医疗健康混合A 1.0846 0.72%
浦银安盛ESG责任投资混合A 0.7128 0.34%
浦银安盛ESG责任投资混合C 0.7051 0.34%
浦银安盛先进制造混合C 1.1561 0.33%
浦银安盛先进制造混合A 1.1736 0.32%
浦银安盛盛智一年定开债券 1.1185 0.30%
浦银收益A 1.5334 0.29%
浦银收益C 1.4613 0.29%
浦银安盛中债3-5年农发债指数C 1.0503 0.25%
债券型-长债基金涨幅榜
基金名称 净值 增长率
融通通灿债券C 1.0509 1.10%
博时裕乾纯债C 1.1301 0.60%
博时裕乾纯债A 1.1384 0.59%
兴华安惠纯债A 1.0462 0.51%
兴华安惠纯债C 1.0443 0.51%
汇泉安阳纯债A 1.3485 0.48%
长城增益C 1.0987 0.48%
长城增益A 1.1012 0.47%
国泰惠丰纯债债券 1.1444 0.47%
国泰惠丰纯债债券C 1.1445 0.47%