热搜: 信用利差 港股开户 宝盈策略 易基50 海富股票
各种基金交易渠道费用对比,最高相差300倍
近一年博时央企创新驱动ETF基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围央创ETF515900净值及计算阶段收益
近一年515900基金累计收益率-1.61%
净值日期 基金名称 净值 增长率
2024-05-10 央创ETF 1.4060 0.24%
2024-05-09 央创ETF 1.4026 1.21%
2024-05-08 央创ETF 1.3858 -0.63%
2024-05-07 央创ETF 1.3946 -0.02%
2024-05-06 央创ETF 1.3949 0.73%
2024-04-30 央创ETF 1.3848 -1.14%
2024-04-29 央创ETF 1.4008 -0.46%
2024-04-26 央创ETF 1.4073 0.59%
2024-04-25 央创ETF 1.3991 -0.22%
2024-04-24 央创ETF 1.4022 1.05%
2024-04-22 央创ETF 1.4165 -1.30%
2024-04-19 央创ETF 1.4352 0.28%
2024-04-18 央创ETF 1.4312 -0.36%
2024-04-17 央创ETF 1.4364 2.15%
2024-04-16 央创ETF 1.4061 -1.09%
2024-04-15 央创ETF 1.4216 3.44%
2024-04-12 央创ETF 1.3743 -0.52%
2024-04-11 央创ETF 1.3815 1.15%
2024-04-10 央创ETF 1.3658 -0.71%
2024-04-09 央创ETF 1.3756 -0.91%
2023-09-18 央创ETF 1.3384 -0.41%
2023-09-15 央创ETF 1.3439 -0.82%
2023-09-14 央创ETF 1.3550 0.43%
2023-09-13 央创ETF 1.3492 -0.69%
2023-09-12 央创ETF 1.3586 0.09%
2023-09-11 央创ETF 1.3574 0.73%
2023-09-07 央创ETF 1.3481 -1.17%
2023-09-01 央创ETF 1.3518 0.57%
2023-08-31 央创ETF 1.3442 -0.47%
2023-08-30 央创ETF 1.3505 -0.27%
2023-08-29 央创ETF 1.3541 1.17%
2023-08-28 央创ETF 1.3385 1.28%
2023-08-25 央创ETF 1.3216 -0.58%
2023-08-24 央创ETF 1.3293 -2.13%
2023-08-23 央创ETF 1.3582 -1.80%
2023-08-22 央创ETF 1.3831 1.95%
2023-08-21 央创ETF 1.3566 -0.62%
2023-08-18 央创ETF 1.3651 -1.42%
2023-08-17 央创ETF 1.3848 0.65%
2023-08-16 央创ETF 1.3758 -1.84%
2023-08-15 央创ETF 1.4016 -0.26%
2023-08-14 央创ETF 1.4052 0.61%
2023-08-11 央创ETF 1.3967 -2.07%
2023-08-10 央创ETF 1.4262 0.27%
2023-08-09 央创ETF 1.4224 -0.75%
2023-08-08 央创ETF 1.4332 -0.24%
2023-08-07 央创ETF 1.4367 -0.44%
2023-08-04 央创ETF 1.4431 0.70%
2023-08-03 央创ETF 1.4331 0.13%
2023-08-02 央创ETF 1.4312 -0.87%
2023-08-01 央创ETF 1.4438 -0.01%
2023-07-31 央创ETF 1.4440 1.33%
2023-07-28 央创ETF 1.4250 1.79%
2023-07-27 央创ETF 1.4000 -0.38%
2023-07-26 央创ETF 1.4054 -0.80%
2023-07-25 央创ETF 1.4167 2.13%
2023-07-24 央创ETF 1.3871 0.17%
2023-07-21 央创ETF 1.3848 -0.46%
2023-07-20 央创ETF 1.3912 -1.54%
2023-07-19 央创ETF 1.4130 0.13%
2023-07-18 央创ETF 1.4112 -0.43%
2023-07-17 央创ETF 1.4173 -0.01%
2023-07-14 央创ETF 1.4175 0.50%
2023-07-13 央创ETF 1.4104 1.31%
2023-07-12 央创ETF 1.3922 -1.09%
2023-07-11 央创ETF 1.4075 0.65%
2023-07-10 央创ETF 1.3984 0.09%
2023-07-07 央创ETF 1.3972 -0.19%
2023-07-06 央创ETF 1.3998 -0.48%
2023-07-05 央创ETF 1.4065 -0.47%
2023-07-04 央创ETF 1.4131 0.53%
2023-07-03 央创ETF 1.4057 1.55%
2023-06-30 央创ETF 1.3843 0.25%
2023-06-29 央创ETF 1.3809 0.12%
2023-06-28 央创ETF 1.3792 -0.14%
2023-06-27 央创ETF 1.3811 2.27%
2023-06-26 央创ETF 1.3505 -1.96%
2023-06-21 央创ETF 1.3775 -1.35%
2023-06-20 央创ETF 1.3964 -0.31%
2023-06-19 央创ETF 1.4008 -0.36%
2023-06-16 央创ETF 1.4058 1.91%
2023-06-15 央创ETF 1.3795 0.60%
2023-06-14 央创ETF 1.3713 -0.28%
2023-06-08 央创ETF 1.3732 0.79%
2023-06-07 央创ETF 1.3624 0.01%
2023-06-06 央创ETF 1.3622 -1.37%
2023-06-05 央创ETF 1.3811 -0.40%
2023-06-02 央创ETF 1.3866 -0.08%
2023-06-01 央创ETF 1.3877 0.78%
2023-05-31 央创ETF 1.3770 -0.31%
2023-05-30 央创ETF 1.3813 1.97%
2023-05-29 央创ETF 1.3546 0.89%
2023-05-26 央创ETF 1.3427 0.49%
2023-05-25 央创ETF 1.3361 -0.17%
2023-05-24 央创ETF 1.3384 -1.75%
2023-05-23 央创ETF 1.3623 -1.61%
2023-05-22 央创ETF 1.3846 -0.22%
2023-05-19 央创ETF 1.3877 -1.06%
2023-05-18 央创ETF 1.4025 0.90%
2023-05-17 央创ETF 1.3900 0.07%
2023-05-16 央创ETF 1.3890 -1.25%
2023-05-15 央创ETF 1.4066 0.74%
2023-05-12 央创ETF 1.3962 -1.77%
2023-05-11 央创ETF 1.4213 -1.02%
博时基金旗下基金涨幅榜
基金名称 净值 增长率
恒生股息 0.8456 3.96%
博时恒生高股息ETF发起式联接A 0.9556 3.78%
博时恒生高股息ETF发起式联接C 0.9465 3.77%
黄金ETF基金 5.3677 2.36%
博时黄金D 5.4527 2.36%
博时黄金I 5.3536 2.36%
博时黄金ETF联接A 1.8839 2.23%
博时黄金ETF联接C 1.8304 2.23%
博时荣升稳健添利混合A 1.1057 1.66%
博时荣升稳健添利混合C 1.0879 1.65%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华安恒生港股通中国央企红利ETF发起式联接A 1.0545 5.83%
华安恒生港股通中国央企红利ETF发起式联接C 1.0544 5.83%
港股非银 0.9671 5.17%
H股金融 1.0931 4.87%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
香港证券 1.0036 4.71%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%