近一年平安中证5-10年国债活跃券ETF基金净值查询
查询指定日期范围活跃国债511020净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
活跃国债 |
113.8491 |
0.03% |
2024-05-09 |
活跃国债 |
113.8113 |
-0.13% |
2024-05-08 |
活跃国债 |
113.9587 |
-0.03% |
2024-05-07 |
活跃国债 |
113.9957 |
0.17% |
2024-05-06 |
活跃国债 |
113.8028 |
0.07% |
2024-04-30 |
活跃国债 |
113.7257 |
0.31% |
2024-04-29 |
活跃国债 |
113.3702 |
-0.30% |
2024-04-26 |
活跃国债 |
113.7079 |
-0.30% |
2024-04-25 |
活跃国债 |
114.0508 |
0.07% |
2024-04-24 |
活跃国债 |
113.9666 |
-0.30% |
2024-04-23 |
活跃国债 |
114.3038 |
0.12% |
2024-04-22 |
活跃国债 |
114.1623 |
0.10% |
2024-04-19 |
活跃国债 |
114.0510 |
0.01% |
2024-04-18 |
活跃国债 |
114.0410 |
0.11% |
2024-04-17 |
活跃国债 |
113.9101 |
0.07% |
2024-04-16 |
活跃国债 |
113.8249 |
0.04% |
2024-04-15 |
活跃国债 |
113.7756 |
0.03% |
2024-04-12 |
活跃国债 |
113.7455 |
0.15% |
2024-04-11 |
活跃国债 |
113.5698 |
0.06% |
2024-04-10 |
活跃国债 |
113.5028 |
-0.06% |
2024-04-09 |
活跃国债 |
113.5712 |
0.05% |
2023-09-18 |
活跃国债 |
109.8662 |
-0.04% |
2023-09-15 |
活跃国债 |
109.9142 |
-0.17% |
2023-09-14 |
活跃国债 |
110.0994 |
0.06% |
2023-09-13 |
活跃国债 |
110.0282 |
0.09% |
2023-09-12 |
活跃国债 |
109.9339 |
0.06% |
2023-09-11 |
活跃国债 |
109.8729 |
0.04% |
2023-09-07 |
活跃国债 |
109.8094 |
0.01% |
2023-09-01 |
活跃国债 |
110.1418 |
-0.19% |
2023-08-31 |
活跃国债 |
110.3466 |
0.01% |
2023-08-30 |
活跃国债 |
110.3337 |
0.08% |
2023-08-29 |
活跃国债 |
110.2404 |
-0.08% |
2023-08-28 |
活跃国债 |
110.3232 |
-0.08% |
2023-08-25 |
活跃国债 |
110.4162 |
-0.09% |
2023-08-24 |
活跃国债 |
110.5102 |
-0.01% |
2023-08-23 |
活跃国债 |
110.5185 |
0.01% |
2023-08-22 |
活跃国债 |
110.5073 |
-0.08% |
2023-08-21 |
活跃国债 |
110.5918 |
0.17% |
2023-08-18 |
活跃国债 |
110.4090 |
0.04% |
2023-08-17 |
活跃国债 |
110.3637 |
-0.02% |
2023-08-16 |
活跃国债 |
110.3844 |
0.07% |
2023-08-15 |
活跃国债 |
110.3020 |
0.20% |
2023-08-14 |
活跃国债 |
110.0847 |
0.12% |
2023-08-11 |
活跃国债 |
109.9530 |
0.05% |
2023-08-10 |
活跃国债 |
109.8987 |
-0.01% |
2023-08-09 |
活跃国债 |
109.9113 |
-0.01% |
2023-08-08 |
活跃国债 |
109.9188 |
0.02% |
2023-08-07 |
活跃国债 |
109.8944 |
0.04% |
2023-08-04 |
活跃国债 |
109.8478 |
0.00% |
2023-08-03 |
活跃国债 |
109.8477 |
0.08% |
2023-08-02 |
活跃国债 |
109.7548 |
0.01% |
2023-08-01 |
活跃国债 |
109.7412 |
0.03% |
2023-07-31 |
活跃国债 |
109.7049 |
-0.03% |
2023-07-28 |
活跃国债 |
109.7333 |
-0.05% |
2023-07-27 |
活跃国债 |
109.7905 |
0.08% |
2023-07-26 |
活跃国债 |
109.7064 |
0.11% |
2023-07-25 |
活跃国债 |
109.5851 |
-0.34% |
2023-07-24 |
活跃国债 |
109.9545 |
0.07% |
2023-07-21 |
活跃国债 |
109.8805 |
0.07% |
2023-07-20 |
活跃国债 |
109.8007 |
0.04% |
2023-07-19 |
活跃国债 |
109.7603 |
0.01% |
2023-07-18 |
活跃国债 |
109.7537 |
0.06% |
2023-07-17 |
活跃国债 |
109.6846 |
0.09% |
2023-07-14 |
活跃国债 |
109.5903 |
0.00% |
2023-07-13 |
活跃国债 |
109.5945 |
-0.02% |
2023-07-12 |
活跃国债 |
109.6178 |
0.01% |
2023-07-11 |
活跃国债 |
109.6103 |
0.03% |
2023-07-10 |
活跃国债 |
109.5757 |
0.02% |
2023-07-07 |
活跃国债 |
109.5587 |
0.04% |
2023-07-06 |
活跃国债 |
109.5109 |
0.01% |
2023-07-05 |
活跃国债 |
109.5007 |
0.05% |
2023-07-04 |
活跃国债 |
109.4472 |
-0.03% |
2023-07-03 |
活跃国债 |
109.4755 |
-0.01% |
2023-06-30 |
活跃国债 |
109.4888 |
0.15% |
2023-06-29 |
活跃国债 |
109.3295 |
0.04% |
2023-06-28 |
活跃国债 |
109.2844 |
0.04% |
2023-06-27 |
活跃国债 |
109.2438 |
-0.05% |
2023-06-26 |
活跃国债 |
109.2940 |
0.05% |
2023-06-21 |
活跃国债 |
109.2365 |
0.07% |
2023-06-20 |
活跃国债 |
109.1594 |
0.10% |
2023-06-19 |
活跃国债 |
109.0512 |
-0.11% |
2023-06-16 |
活跃国债 |
109.1675 |
-0.13% |
2023-06-15 |
活跃国债 |
109.3107 |
-0.16% |
2023-06-14 |
活跃国债 |
109.4875 |
0.00% |
2023-06-08 |
活跃国债 |
109.1670 |
0.00% |
2023-06-07 |
活跃国债 |
109.1680 |
0.05% |
2023-06-06 |
活跃国债 |
109.1183 |
0.06% |
2023-06-05 |
活跃国债 |
109.0497 |
0.04% |
2023-06-02 |
活跃国债 |
109.0051 |
-0.08% |
2023-06-01 |
活跃国债 |
109.0950 |
0.07% |
2023-05-31 |
活跃国债 |
109.0221 |
0.08% |
2023-05-30 |
活跃国债 |
108.9345 |
0.00% |
2023-05-29 |
活跃国债 |
108.9292 |
0.06% |
2023-05-26 |
活跃国债 |
108.8587 |
-0.06% |
2023-05-25 |
活跃国债 |
108.9270 |
-0.01% |
2023-05-24 |
活跃国债 |
108.9379 |
-0.01% |
2023-05-23 |
活跃国债 |
108.9443 |
0.10% |
2023-05-22 |
活跃国债 |
108.8301 |
0.09% |
2023-05-19 |
活跃国债 |
108.7370 |
0.08% |
2023-05-18 |
活跃国债 |
108.6497 |
-0.01% |
2023-05-17 |
活跃国债 |
108.6555 |
-0.04% |
2023-05-16 |
活跃国债 |
108.7037 |
0.02% |
2023-05-15 |
活跃国债 |
108.6834 |
-0.06% |
2023-05-12 |
活跃国债 |
108.7469 |
0.00% |
2023-05-11 |
活跃国债 |
108.7521 |
0.12% |