近一年广发创业板ETF基金净值查询
查询指定日期范围创业ETF159952净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
创业ETF |
1.1169 |
-1.13% |
2024-05-09 |
创业ETF |
1.1297 |
1.85% |
2024-05-08 |
创业ETF |
1.1092 |
-1.43% |
2024-05-07 |
创业ETF |
1.1253 |
-0.13% |
2024-05-06 |
创业ETF |
1.1268 |
1.95% |
2024-04-30 |
创业ETF |
1.1052 |
-1.08% |
2024-04-29 |
创业ETF |
1.1173 |
3.50% |
2024-04-26 |
创业ETF |
1.0795 |
3.32% |
2024-04-25 |
创业ETF |
1.0448 |
-0.04% |
2024-04-24 |
创业ETF |
1.0452 |
0.68% |
2024-04-23 |
创业ETF |
1.0381 |
0.17% |
2024-04-22 |
创业ETF |
1.0363 |
-0.27% |
2024-04-19 |
创业ETF |
1.0391 |
-1.76% |
2024-04-18 |
创业ETF |
1.0577 |
-0.55% |
2024-04-17 |
创业ETF |
1.0635 |
2.11% |
2024-04-16 |
创业ETF |
1.0415 |
-1.97% |
2024-04-15 |
创业ETF |
1.0624 |
1.84% |
2024-04-12 |
创业ETF |
1.0432 |
-1.07% |
2024-04-11 |
创业ETF |
1.0545 |
-0.43% |
2024-04-10 |
创业ETF |
1.0591 |
-2.05% |
2024-04-09 |
创业ETF |
1.0813 |
1.13% |
2023-09-18 |
创业ETF |
1.1972 |
0.88% |
2023-09-15 |
创业ETF |
1.1867 |
-0.45% |
2023-09-14 |
创业ETF |
1.1921 |
-0.78% |
2023-09-13 |
创业ETF |
1.2015 |
-1.14% |
2023-09-12 |
创业ETF |
1.2153 |
-0.59% |
2023-09-11 |
创业ETF |
1.2225 |
0.65% |
2023-09-07 |
创业ETF |
1.2189 |
-2.10% |
2023-09-01 |
创业ETF |
1.2444 |
-0.11% |
2023-08-31 |
创业ETF |
1.2458 |
-0.69% |
2023-08-30 |
创业ETF |
1.2544 |
-0.05% |
2023-08-29 |
创业ETF |
1.2550 |
2.83% |
2023-08-28 |
创业ETF |
1.2205 |
0.94% |
2023-08-25 |
创业ETF |
1.2091 |
-1.16% |
2023-08-24 |
创业ETF |
1.2233 |
1.26% |
2023-08-23 |
创业ETF |
1.2081 |
-2.29% |
2023-08-22 |
创业ETF |
1.2364 |
0.08% |
2023-08-21 |
创业ETF |
1.2354 |
-1.60% |
2023-08-18 |
创业ETF |
1.2555 |
-1.29% |
2023-08-17 |
创业ETF |
1.2719 |
0.66% |
2023-08-16 |
创业ETF |
1.2636 |
-0.72% |
2023-08-15 |
创业ETF |
1.2728 |
-0.74% |
2023-08-14 |
创业ETF |
1.2823 |
-1.02% |
2023-08-11 |
创业ETF |
1.2955 |
-2.31% |
2023-08-10 |
创业ETF |
1.3262 |
0.47% |
2023-08-09 |
创业ETF |
1.3200 |
0.00% |
2023-08-08 |
创业ETF |
1.3200 |
-0.52% |
2023-08-07 |
创业ETF |
1.3269 |
-1.01% |
2023-08-04 |
创业ETF |
1.3404 |
0.95% |
2023-08-03 |
创业ETF |
1.3278 |
1.06% |
2023-08-02 |
创业ETF |
1.3139 |
-0.23% |
2023-08-01 |
创业ETF |
1.3169 |
-0.58% |
2023-07-31 |
创业ETF |
1.3246 |
0.76% |
2023-07-28 |
创业ETF |
1.3146 |
1.62% |
2023-07-27 |
创业ETF |
1.2936 |
-0.32% |
2023-07-26 |
创业ETF |
1.2977 |
-0.08% |
2023-07-25 |
创业ETF |
1.2987 |
2.15% |
2023-07-24 |
创业ETF |
1.2714 |
-0.75% |
2023-07-21 |
创业ETF |
1.2810 |
0.34% |
2023-07-20 |
创业ETF |
1.2766 |
-0.97% |
2023-07-19 |
创业ETF |
1.2891 |
-1.05% |
2023-07-18 |
创业ETF |
1.3028 |
-0.30% |
2023-07-17 |
创业ETF |
1.3067 |
-0.74% |
2023-07-14 |
创业ETF |
1.3164 |
-0.60% |
2023-07-13 |
创业ETF |
1.3243 |
1.83% |
2023-07-12 |
创业ETF |
1.3005 |
-0.88% |
2023-07-11 |
创业ETF |
1.3120 |
0.81% |
2023-07-10 |
创业ETF |
1.3015 |
1.36% |
2023-07-07 |
创业ETF |
1.2841 |
-1.03% |
2023-07-06 |
创业ETF |
1.2974 |
-0.91% |
2023-07-05 |
创业ETF |
1.3093 |
-0.91% |
2023-07-04 |
创业ETF |
1.3213 |
0.20% |
2023-07-03 |
创业ETF |
1.3186 |
0.60% |
2023-06-30 |
创业ETF |
1.3108 |
1.60% |
2023-06-29 |
创业ETF |
1.2901 |
-0.09% |
2023-06-28 |
创业ETF |
1.2913 |
-0.43% |
2023-06-27 |
创业ETF |
1.2969 |
0.27% |
2023-06-26 |
创业ETF |
1.2934 |
-1.14% |
2023-06-21 |
创业ETF |
1.3083 |
-2.56% |
2023-06-20 |
创业ETF |
1.3427 |
0.25% |
2023-06-19 |
创业ETF |
1.3393 |
-0.22% |
2023-06-16 |
创业ETF |
1.3422 |
1.47% |
2023-06-15 |
创业ETF |
1.3228 |
3.45% |
2023-06-14 |
创业ETF |
1.2787 |
-0.16% |
2023-06-08 |
创业ETF |
1.2549 |
-0.27% |
2023-06-07 |
创业ETF |
1.2583 |
-1.58% |
2023-06-06 |
创业ETF |
1.2785 |
-1.70% |
2023-06-05 |
创业ETF |
1.3006 |
-1.39% |
2023-06-02 |
创业ETF |
1.3189 |
1.25% |
2023-06-01 |
创业ETF |
1.3026 |
0.62% |
2023-05-31 |
创业ETF |
1.2946 |
-1.10% |
2023-05-30 |
创业ETF |
1.3090 |
0.68% |
2023-05-29 |
创业ETF |
1.3002 |
-1.07% |
2023-05-26 |
创业ETF |
1.3142 |
-0.66% |
2023-05-25 |
创业ETF |
1.3229 |
-0.02% |
2023-05-24 |
创业ETF |
1.3232 |
-0.35% |
2023-05-23 |
创业ETF |
1.3279 |
-1.17% |
2023-05-22 |
创业ETF |
1.3436 |
0.06% |
2023-05-19 |
创业ETF |
1.3428 |
0.04% |
2023-05-18 |
创业ETF |
1.3423 |
-0.67% |
2023-05-17 |
创业ETF |
1.3513 |
-0.01% |
2023-05-16 |
创业ETF |
1.3515 |
-0.22% |
2023-05-15 |
创业ETF |
1.3545 |
2.11% |
2023-05-12 |
创业ETF |
1.3265 |
-1.06% |
2023-05-11 |
创业ETF |
1.3407 |
0.65% |