热搜: 持有人 富国创新科技混合A 招商中证白酒指数(LOF)A 富国中证新能源汽车指数(LOF)A
近一年鹏华稳华90天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华稳华90天滚动持有债券A013536净值及计算阶段收益
近一年013536基金累计收益率1.47%
净值日期 基金名称 净值 增长率
2025-12-16 鹏华稳华90天滚动持有债券A 1.1315 0.01%
2025-12-15 鹏华稳华90天滚动持有债券A 1.1314 -0.01%
2025-12-12 鹏华稳华90天滚动持有债券A 1.1315 0.00%
2025-12-11 鹏华稳华90天滚动持有债券A 1.1315 0.01%
2025-12-10 鹏华稳华90天滚动持有债券A 1.1314 0.01%
2025-12-09 鹏华稳华90天滚动持有债券A 1.1313 0.01%
2025-12-08 鹏华稳华90天滚动持有债券A 1.1312 0.01%
2025-12-05 鹏华稳华90天滚动持有债券A 1.1311 0.01%
2025-12-04 鹏华稳华90天滚动持有债券A 1.1310 -0.03%
2025-12-03 鹏华稳华90天滚动持有债券A 1.1313 -0.02%
2025-12-02 鹏华稳华90天滚动持有债券A 1.1315 0.00%
2025-12-01 鹏华稳华90天滚动持有债券A 1.1315 0.01%
2025-11-28 鹏华稳华90天滚动持有债券A 1.1314 0.01%
2025-11-27 鹏华稳华90天滚动持有债券A 1.1313 0.00%
2025-11-26 鹏华稳华90天滚动持有债券A 1.1313 -0.02%
2025-11-25 鹏华稳华90天滚动持有债券A 1.1315 0.00%
2025-11-24 鹏华稳华90天滚动持有债券A 1.1315 0.01%
2025-11-21 鹏华稳华90天滚动持有债券A 1.1314 0.00%
2025-11-20 鹏华稳华90天滚动持有债券A 1.1314 0.00%
2025-11-19 鹏华稳华90天滚动持有债券A 1.1314 0.00%
2025-11-18 鹏华稳华90天滚动持有债券A 1.1314 0.01%
2025-11-17 鹏华稳华90天滚动持有债券A 1.1313 0.02%
2025-11-14 鹏华稳华90天滚动持有债券A 1.1311 0.00%
2025-11-13 鹏华稳华90天滚动持有债券A 1.1311 0.01%
2025-11-12 鹏华稳华90天滚动持有债券A 1.1310 0.01%
2025-11-11 鹏华稳华90天滚动持有债券A 1.1309 0.00%
2025-11-10 鹏华稳华90天滚动持有债券A 1.1309 0.01%
2025-11-07 鹏华稳华90天滚动持有债券A 1.1308 0.00%
2025-11-06 鹏华稳华90天滚动持有债券A 1.1308 0.01%
2025-11-05 鹏华稳华90天滚动持有债券A 1.1307 0.00%
2025-11-04 鹏华稳华90天滚动持有债券A 1.1307 0.01%
2025-11-03 鹏华稳华90天滚动持有债券A 1.1306 0.01%
2025-10-31 鹏华稳华90天滚动持有债券A 1.1305 0.01%
2025-10-30 鹏华稳华90天滚动持有债券A 1.1304 0.01%
2025-10-29 鹏华稳华90天滚动持有债券A 1.1303 0.01%
2025-10-28 鹏华稳华90天滚动持有债券A 1.1302 0.02%
2025-10-27 鹏华稳华90天滚动持有债券A 1.1300 0.01%
2025-10-24 鹏华稳华90天滚动持有债券A 1.1299 0.01%
2025-10-23 鹏华稳华90天滚动持有债券A 1.1298 0.01%
2025-10-22 鹏华稳华90天滚动持有债券A 1.1297 0.00%
2025-10-21 鹏华稳华90天滚动持有债券A 1.1297 0.01%
2025-10-20 鹏华稳华90天滚动持有债券A 1.1296 0.02%
2025-10-17 鹏华稳华90天滚动持有债券A 1.1294 0.01%
2025-10-16 鹏华稳华90天滚动持有债券A 1.1293 0.01%
2025-10-15 鹏华稳华90天滚动持有债券A 1.1292 0.00%
2025-10-14 鹏华稳华90天滚动持有债券A 1.1292 0.01%
2025-10-13 鹏华稳华90天滚动持有债券A 1.1291 0.02%
2025-10-10 鹏华稳华90天滚动持有债券A 1.1289 0.01%
2025-10-09 鹏华稳华90天滚动持有债券A 1.1288 0.04%
2025-09-30 鹏华稳华90天滚动持有债券A 1.1284 0.02%
2025-09-29 鹏华稳华90天滚动持有债券A 1.1282 0.01%
2025-09-26 鹏华稳华90天滚动持有债券A 1.1281 0.01%
2025-09-25 鹏华稳华90天滚动持有债券A 1.1280 -0.01%
2025-09-24 鹏华稳华90天滚动持有债券A 1.1281 -0.01%
2025-09-23 鹏华稳华90天滚动持有债券A 1.1282 0.00%
2025-09-22 鹏华稳华90天滚动持有债券A 1.1282 0.01%
2025-09-19 鹏华稳华90天滚动持有债券A 1.1281 0.00%
2025-09-18 鹏华稳华90天滚动持有债券A 1.1281 0.00%
2025-09-17 鹏华稳华90天滚动持有债券A 1.1281 0.01%
2025-09-16 鹏华稳华90天滚动持有债券A 1.1280 0.00%
2025-09-15 鹏华稳华90天滚动持有债券A 1.1280 0.02%
2025-09-12 鹏华稳华90天滚动持有债券A 1.1278 0.00%
2025-09-11 鹏华稳华90天滚动持有债券A 1.1278 0.00%
2025-09-10 鹏华稳华90天滚动持有债券A 1.1278 -0.01%
2025-09-09 鹏华稳华90天滚动持有债券A 1.1279 0.00%
2025-09-08 鹏华稳华90天滚动持有债券A 1.1279 0.01%
2025-09-05 鹏华稳华90天滚动持有债券A 1.1278 0.00%
2025-09-04 鹏华稳华90天滚动持有债券A 1.1278 0.01%
2025-09-03 鹏华稳华90天滚动持有债券A 1.1277 0.01%
2025-09-02 鹏华稳华90天滚动持有债券A 1.1276 0.01%
2025-09-01 鹏华稳华90天滚动持有债券A 1.1275 0.01%
2025-08-29 鹏华稳华90天滚动持有债券A 1.1274 0.01%
2025-08-28 鹏华稳华90天滚动持有债券A 1.1273 0.01%
2025-08-27 鹏华稳华90天滚动持有债券A 1.1272 0.00%
2025-08-26 鹏华稳华90天滚动持有债券A 1.1272 0.01%
2025-08-25 鹏华稳华90天滚动持有债券A 1.1271 0.02%
2025-08-22 鹏华稳华90天滚动持有债券A 1.1269 0.00%
2025-08-21 鹏华稳华90天滚动持有债券A 1.1269 0.00%
2025-08-20 鹏华稳华90天滚动持有债券A 1.1269 0.01%
2025-08-19 鹏华稳华90天滚动持有债券A 1.1268 -0.01%
2025-08-18 鹏华稳华90天滚动持有债券A 1.1269 -0.02%
2025-08-15 鹏华稳华90天滚动持有债券A 1.1271 -0.01%
2025-08-14 鹏华稳华90天滚动持有债券A 1.1272 0.00%
2025-08-13 鹏华稳华90天滚动持有债券A 1.1272 0.00%
2025-08-12 鹏华稳华90天滚动持有债券A 1.1272 -0.01%
2025-08-11 鹏华稳华90天滚动持有债券A 1.1273 0.01%
2025-08-08 鹏华稳华90天滚动持有债券A 1.1272 0.01%
2025-08-07 鹏华稳华90天滚动持有债券A 1.1271 0.01%
2025-08-06 鹏华稳华90天滚动持有债券A 1.1270 0.01%
2025-08-05 鹏华稳华90天滚动持有债券A 1.1269 0.01%
2025-08-04 鹏华稳华90天滚动持有债券A 1.1268 0.02%
2025-08-01 鹏华稳华90天滚动持有债券A 1.1266 0.01%
2025-07-31 鹏华稳华90天滚动持有债券A 1.1265 0.01%
2025-07-30 鹏华稳华90天滚动持有债券A 1.1264 0.03%
2025-07-29 鹏华稳华90天滚动持有债券A 1.1261 -0.03%
2025-07-28 鹏华稳华90天滚动持有债券A 1.1264 0.03%
2025-07-25 鹏华稳华90天滚动持有债券A 1.1261 0.00%
2025-07-24 鹏华稳华90天滚动持有债券A 1.1261 -0.04%
2025-07-23 鹏华稳华90天滚动持有债券A 1.1265 -0.02%
2025-07-22 鹏华稳华90天滚动持有债券A 1.1267 -0.03%
2025-07-21 鹏华稳华90天滚动持有债券A 1.1270 -0.02%
2025-07-18 鹏华稳华90天滚动持有债券A 1.1272 0.00%
2025-07-17 鹏华稳华90天滚动持有债券A 1.1272 0.01%
2025-07-16 鹏华稳华90天滚动持有债券A 1.1271 0.00%
2025-07-15 鹏华稳华90天滚动持有债券A 1.1271 0.04%
2025-07-14 鹏华稳华90天滚动持有债券A 1.1267 0.00%
2025-07-11 鹏华稳华90天滚动持有债券A 1.1267 0.00%
2025-07-10 鹏华稳华90天滚动持有债券A 1.1267 -0.02%
2025-07-09 鹏华稳华90天滚动持有债券A 1.1269 0.00%
2025-07-08 鹏华稳华90天滚动持有债券A 1.1269 -0.01%
2025-07-07 鹏华稳华90天滚动持有债券A 1.1270 0.02%
2025-07-04 鹏华稳华90天滚动持有债券A 1.1268 0.02%
2025-07-03 鹏华稳华90天滚动持有债券A 1.1266 0.02%
2025-07-02 鹏华稳华90天滚动持有债券A 1.1264 0.03%
2025-07-01 鹏华稳华90天滚动持有债券A 1.1261 0.02%
2025-06-30 鹏华稳华90天滚动持有债券A 1.1259 0.01%
2025-06-27 鹏华稳华90天滚动持有债券A 1.1258 0.01%
2025-06-26 鹏华稳华90天滚动持有债券A 1.1257 0.01%
2025-06-25 鹏华稳华90天滚动持有债券A 1.1256 -0.01%
2025-06-24 鹏华稳华90天滚动持有债券A 1.1257 -0.01%
2025-06-23 鹏华稳华90天滚动持有债券A 1.1258 0.02%
2025-06-20 鹏华稳华90天滚动持有债券A 1.1256 0.01%
2025-06-19 鹏华稳华90天滚动持有债券A 1.1255 0.01%
2025-06-18 鹏华稳华90天滚动持有债券A 1.1254 0.02%
2025-06-17 鹏华稳华90天滚动持有债券A 1.1252 0.01%
2025-06-16 鹏华稳华90天滚动持有债券A 1.1251 0.02%
2025-06-13 鹏华稳华90天滚动持有债券A 1.1249 0.01%
2025-06-12 鹏华稳华90天滚动持有债券A 1.1248 0.00%
2025-06-11 鹏华稳华90天滚动持有债券A 1.1248 0.02%
2025-06-10 鹏华稳华90天滚动持有债券A 1.1246 0.00%
2025-06-09 鹏华稳华90天滚动持有债券A 1.1246 0.03%
2025-06-06 鹏华稳华90天滚动持有债券A 1.1243 0.02%
2025-06-05 鹏华稳华90天滚动持有债券A 1.1241 0.01%
2025-06-04 鹏华稳华90天滚动持有债券A 1.1240 0.00%
2025-06-03 鹏华稳华90天滚动持有债券A 1.1240 0.02%
2025-05-30 鹏华稳华90天滚动持有债券A 1.1238 0.02%
2025-05-29 鹏华稳华90天滚动持有债券A 1.1236 -0.02%
2025-05-28 鹏华稳华90天滚动持有债券A 1.1238 -0.01%
2025-05-27 鹏华稳华90天滚动持有债券A 1.1239 0.00%
2025-05-26 鹏华稳华90天滚动持有债券A 1.1239 0.02%
2025-05-23 鹏华稳华90天滚动持有债券A 1.1237 0.01%
2025-05-22 鹏华稳华90天滚动持有债券A 1.1236 0.01%
2025-05-21 鹏华稳华90天滚动持有债券A 1.1235 0.00%
2025-05-20 鹏华稳华90天滚动持有债券A 1.1235 0.01%
2025-05-19 鹏华稳华90天滚动持有债券A 1.1234 0.03%
2025-05-16 鹏华稳华90天滚动持有债券A 1.1231 -0.01%
2025-05-15 鹏华稳华90天滚动持有债券A 1.1232 0.01%
2025-05-14 鹏华稳华90天滚动持有债券A 1.1231 0.01%
2025-05-13 鹏华稳华90天滚动持有债券A 1.1230 0.03%
2025-05-12 鹏华稳华90天滚动持有债券A 1.1227 -0.02%
2025-05-09 鹏华稳华90天滚动持有债券A 1.1229 0.03%
2025-05-08 鹏华稳华90天滚动持有债券A 1.1226 0.04%
2025-05-07 鹏华稳华90天滚动持有债券A 1.1222 0.00%
2025-05-06 鹏华稳华90天滚动持有债券A 1.1222 0.03%
2025-04-30 鹏华稳华90天滚动持有债券A 1.1219 0.01%
2025-04-29 鹏华稳华90天滚动持有债券A 1.1218 0.04%
2025-04-28 鹏华稳华90天滚动持有债券A 1.1214 0.02%
2025-04-25 鹏华稳华90天滚动持有债券A 1.1212 0.00%
2025-04-24 鹏华稳华90天滚动持有债券A 1.1212 0.00%
2025-04-23 鹏华稳华90天滚动持有债券A 1.1212 -0.01%
2025-04-22 鹏华稳华90天滚动持有债券A 1.1213 0.01%
2025-04-21 鹏华稳华90天滚动持有债券A 1.1212 0.00%
2025-04-18 鹏华稳华90天滚动持有债券A 1.1212 0.01%
2025-04-17 鹏华稳华90天滚动持有债券A 1.1211 -0.01%
2025-04-16 鹏华稳华90天滚动持有债券A 1.1212 0.01%
2025-04-15 鹏华稳华90天滚动持有债券A 1.1211 0.00%
2025-04-14 鹏华稳华90天滚动持有债券A 1.1211 0.02%
2025-04-11 鹏华稳华90天滚动持有债券A 1.1209 0.00%
2025-04-10 鹏华稳华90天滚动持有债券A 1.1209 0.01%
2025-04-09 鹏华稳华90天滚动持有债券A 1.1208 0.00%
2025-04-08 鹏华稳华90天滚动持有债券A 1.1208 -0.02%
2025-04-07 鹏华稳华90天滚动持有债券A 1.1210 0.09%
2025-04-03 鹏华稳华90天滚动持有债券A 1.1200 0.06%
2025-04-02 鹏华稳华90天滚动持有债券A 1.1193 0.02%
2025-04-01 鹏华稳华90天滚动持有债券A 1.1191 0.01%
2025-03-31 鹏华稳华90天滚动持有债券A 1.1190 0.02%
2025-03-28 鹏华稳华90天滚动持有债券A 1.1188 0.01%
2025-03-27 鹏华稳华90天滚动持有债券A 1.1187 0.01%
2025-03-26 鹏华稳华90天滚动持有债券A 1.1186 0.02%
2025-03-25 鹏华稳华90天滚动持有债券A 1.1184 0.04%
2025-03-24 鹏华稳华90天滚动持有债券A 1.1180 0.01%
2025-03-21 鹏华稳华90天滚动持有债券A 1.1179 0.04%
2025-03-20 鹏华稳华90天滚动持有债券A 1.1175 0.03%
2025-03-19 鹏华稳华90天滚动持有债券A 1.1172 0.01%
2025-03-18 鹏华稳华90天滚动持有债券A 1.1171 0.01%
2025-03-17 鹏华稳华90天滚动持有债券A 1.1170 0.01%
2025-03-14 鹏华稳华90天滚动持有债券A 1.1169 0.02%
2025-03-13 鹏华稳华90天滚动持有债券A 1.1167 0.02%
2025-03-12 鹏华稳华90天滚动持有债券A 1.1165 0.01%
2025-03-11 鹏华稳华90天滚动持有债券A 1.1164 -0.02%
2025-03-10 鹏华稳华90天滚动持有债券A 1.1166 0.01%
2025-03-07 鹏华稳华90天滚动持有债券A 1.1165 -0.04%
2025-03-06 鹏华稳华90天滚动持有债券A 1.1169 0.00%
2025-03-05 鹏华稳华90天滚动持有债券A 1.1169 0.01%
2025-03-04 鹏华稳华90天滚动持有债券A 1.1168 0.02%
2025-03-03 鹏华稳华90天滚动持有债券A 1.1166 0.03%
2025-02-28 鹏华稳华90天滚动持有债券A 1.1163 0.00%
2025-02-27 鹏华稳华90天滚动持有债券A 1.1163 -0.02%
2025-02-26 鹏华稳华90天滚动持有债券A 1.1165 0.01%
2025-02-25 鹏华稳华90天滚动持有债券A 1.1164 -0.02%
2025-02-24 鹏华稳华90天滚动持有债券A 1.1166 -0.03%
2025-02-21 鹏华稳华90天滚动持有债券A 1.1169 -0.02%
2025-02-20 鹏华稳华90天滚动持有债券A 1.1171 -0.03%
2025-02-19 鹏华稳华90天滚动持有债券A 1.1174 0.01%
2025-02-18 鹏华稳华90天滚动持有债券A 1.1173 -0.02%
2025-02-17 鹏华稳华90天滚动持有债券A 1.1175 -0.02%
2025-02-14 鹏华稳华90天滚动持有债券A 1.1177 -0.02%
2025-02-13 鹏华稳华90天滚动持有债券A 1.1179 0.00%
2025-02-12 鹏华稳华90天滚动持有债券A 1.1179 0.00%
2025-02-11 鹏华稳华90天滚动持有债券A 1.1179 0.00%
2025-02-10 鹏华稳华90天滚动持有债券A 1.1179 0.00%
2025-02-07 鹏华稳华90天滚动持有债券A 1.1179 0.02%
2025-02-06 鹏华稳华90天滚动持有债券A 1.1177 0.03%
2025-02-05 鹏华稳华90天滚动持有债券A 1.1174 0.05%
2025-01-27 鹏华稳华90天滚动持有债券A 1.1168 0.05%
2025-01-24 鹏华稳华90天滚动持有债券A 1.1162 -0.01%
2025-01-23 鹏华稳华90天滚动持有债券A 1.1163 -0.02%
2025-01-22 鹏华稳华90天滚动持有债券A 1.1165 0.02%
2025-01-21 鹏华稳华90天滚动持有债券A 1.1163 0.01%
2025-01-20 鹏华稳华90天滚动持有债券A 1.1162 -0.01%
2025-01-17 鹏华稳华90天滚动持有债券A 1.1163 -0.01%
2025-01-16 鹏华稳华90天滚动持有债券A 1.1164 -0.04%
2025-01-15 鹏华稳华90天滚动持有债券A 1.1168 0.01%
2025-01-14 鹏华稳华90天滚动持有债券A 1.1167 -0.01%
2025-01-13 鹏华稳华90天滚动持有债券A 1.1168 -0.02%
2025-01-10 鹏华稳华90天滚动持有债券A 1.1170 -0.01%
2025-01-09 鹏华稳华90天滚动持有债券A 1.1171 -0.02%
2025-01-08 鹏华稳华90天滚动持有债券A 1.1173 0.00%
2025-01-07 鹏华稳华90天滚动持有债券A 1.1173 -0.01%
2025-01-06 鹏华稳华90天滚动持有债券A 1.1174 0.03%
2025-01-03 鹏华稳华90天滚动持有债券A 1.1171 0.03%
2025-01-02 鹏华稳华90天滚动持有债券A 1.1168 0.06%
2024-12-31 鹏华稳华90天滚动持有债券A 1.1161 0.04%
2024-12-26 鹏华稳华90天滚动持有债券A 1.1151 0.01%
2024-12-25 鹏华稳华90天滚动持有债券A 1.1150 -0.02%
2024-12-24 鹏华稳华90天滚动持有债券A 1.1152 -0.01%
2024-12-23 鹏华稳华90天滚动持有债券A 1.1153 0.02%
2024-12-20 鹏华稳华90天滚动持有债券A 1.1151 0.04%
2024-12-19 鹏华稳华90天滚动持有债券A 1.1146 0.00%
2024-12-18 鹏华稳华90天滚动持有债券A 1.1146 -0.04%
2024-12-17 鹏华稳华90天滚动持有债券A 1.1151 0.00%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
金科基金 0.8678 0.74%
鹏华北证50成份指数发起式A 1.1579 0.52%
鹏华北证50成份指数发起式C 1.1549 0.52%
智能网联汽车ETF 0.9891 0.41%
鹏华纯债债券D 1.0854 0.04%
鹏华安惠混合A 1.0480 0.04%
鹏华安惠混合C 1.0511 0.04%
鹏华永兴债券 1.0243 0.02%
鹏华弘润A 1.6636 0.02%
鹏华弘润C 1.6041 0.02%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
凯石岐短债C 0.9909 0.05%
西部利得添盈短债债券E 1.1170 0.03%
平安元盛超短债A 1.1429 0.03%
南方升元中短利率债A 1.0987 0.03%
红土创新丰源中短债A 1.0216 0.03%
红土创新丰睿中短债A 1.0902 0.03%
红土创新丰睿中短债C 1.0833 0.03%
浦银悦享30天持有债券A 1.0574 0.02%
浦银悦享30天持有债券C 1.0531 0.02%
平安0-3年期政策性金融债债券D 1.1244 0.02%