近一年兴银汇逸定开债基金净值查询
查询指定日期范围兴银汇逸定开债007563净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
兴银汇逸定开债 |
1.0229 |
0.13% |
| 2024-04-26 |
兴银汇逸定开债 |
1.0245 |
-0.21% |
| 2024-04-24 |
兴银汇逸定开债 |
1.0269 |
-0.19% |
| 2024-04-23 |
兴银汇逸定开债 |
1.0289 |
0.07% |
| 2024-04-22 |
兴银汇逸定开债 |
1.0282 |
0.08% |
| 2024-04-19 |
兴银汇逸定开债 |
1.0274 |
0.03% |
| 2024-04-17 |
兴银汇逸定开债 |
1.0263 |
0.04% |
| 2024-04-16 |
兴银汇逸定开债 |
1.0259 |
-0.02% |
| 2024-04-15 |
兴银汇逸定开债 |
1.0261 |
0.01% |
| 2024-04-12 |
兴银汇逸定开债 |
1.0260 |
0.09% |
| 2024-04-10 |
兴银汇逸定开债 |
1.0244 |
0.01% |
| 2024-04-09 |
兴银汇逸定开债 |
1.0243 |
0.06% |
| 2024-04-08 |
兴银汇逸定开债 |
1.0237 |
0.10% |
| 2024-04-03 |
兴银汇逸定开债 |
1.0227 |
0.06% |
| 2024-03-29 |
兴银汇逸定开债 |
1.0219 |
0.06% |
| 2024-03-27 |
兴银汇逸定开债 |
1.0213 |
0.11% |
| 2024-03-26 |
兴银汇逸定开债 |
1.0202 |
0.01% |
| 2024-03-25 |
兴银汇逸定开债 |
1.0201 |
-0.04% |
| 2024-03-22 |
兴银汇逸定开债 |
1.0205 |
-0.02% |
| 2024-03-20 |
兴银汇逸定开债 |
1.0204 |
-0.03% |
| 2024-03-15 |
兴银汇逸定开债 |
1.0190 |
0.10% |
| 2024-03-13 |
兴银汇逸定开债 |
1.0187 |
0.00% |
| 2024-03-11 |
兴银汇逸定开债 |
1.0201 |
-0.07% |
| 2024-03-08 |
兴银汇逸定开债 |
1.0208 |
-0.03% |
| 2024-03-06 |
兴银汇逸定开债 |
1.0213 |
0.11% |
| 2024-03-01 |
兴银汇逸定开债 |
1.0194 |
-0.10% |
| 2024-02-29 |
兴银汇逸定开债 |
1.0204 |
0.04% |
| 2024-02-28 |
兴银汇逸定开债 |
1.0200 |
0.03% |
| 2024-02-27 |
兴银汇逸定开债 |
1.0197 |
0.00% |
| 2024-02-26 |
兴银汇逸定开债 |
1.0197 |
0.05% |
| 2024-02-23 |
兴银汇逸定开债 |
1.0192 |
0.00% |
| 2024-02-21 |
兴银汇逸定开债 |
1.0181 |
0.05% |
| 2024-02-20 |
兴银汇逸定开债 |
1.0176 |
0.08% |
| 2024-02-08 |
兴银汇逸定开债 |
1.0159 |
0.00% |
| 2024-02-06 |
兴银汇逸定开债 |
1.0152 |
-0.08% |
| 2024-02-05 |
兴银汇逸定开债 |
1.0160 |
0.05% |
| 2024-02-02 |
兴银汇逸定开债 |
1.0155 |
0.02% |
| 2024-01-31 |
兴银汇逸定开债 |
1.0154 |
0.04% |
| 2024-01-30 |
兴银汇逸定开债 |
1.0150 |
0.10% |
| 2024-01-29 |
兴银汇逸定开债 |
1.0140 |
0.05% |
| 2024-01-26 |
兴银汇逸定开债 |
1.0135 |
0.01% |
| 2024-01-24 |
兴银汇逸定开债 |
1.0130 |
0.01% |
| 2024-01-23 |
兴银汇逸定开债 |
1.0129 |
-0.01% |
| 2024-01-22 |
兴银汇逸定开债 |
1.0130 |
0.05% |
| 2024-01-19 |
兴银汇逸定开债 |
1.0125 |
0.05% |
| 2024-01-17 |
兴银汇逸定开债 |
1.0118 |
0.04% |
| 2024-01-16 |
兴银汇逸定开债 |
1.0114 |
-0.02% |
| 2024-01-15 |
兴银汇逸定开债 |
1.0116 |
0.03% |
| 2024-01-12 |
兴银汇逸定开债 |
1.0113 |
-0.02% |
| 2024-01-10 |
兴银汇逸定开债 |
1.0115 |
-0.03% |
| 2024-01-09 |
兴银汇逸定开债 |
1.0118 |
0.05% |
| 2024-01-08 |
兴银汇逸定开债 |
1.0113 |
0.03% |
| 2024-01-05 |
兴银汇逸定开债 |
1.0110 |
0.07% |
| 2024-01-03 |
兴银汇逸定开债 |
1.0103 |
-0.02% |
| 2024-01-02 |
兴银汇逸定开债 |
1.0105 |
-0.05% |
| 2023-12-29 |
兴银汇逸定开债 |
1.0110 |
0.00% |
| 2023-12-27 |
兴银汇逸定开债 |
1.0100 |
0.11% |
| 2023-12-25 |
兴银汇逸定开债 |
1.0082 |
0.08% |
| 2023-12-22 |
兴银汇逸定开债 |
1.0074 |
0.04% |
| 2023-12-20 |
兴银汇逸定开债 |
1.0067 |
-0.03% |
| 2023-12-18 |
兴银汇逸定开债 |
1.0070 |
0.04% |
| 2023-12-15 |
兴银汇逸定开债 |
1.0066 |
0.07% |
| 2023-12-13 |
兴银汇逸定开债 |
1.0056 |
0.09% |
| 2023-12-12 |
兴银汇逸定开债 |
1.0047 |
0.01% |
| 2023-12-11 |
兴银汇逸定开债 |
1.0046 |
0.06% |
| 2023-12-08 |
兴银汇逸定开债 |
1.0040 |
0.03% |
| 2023-12-07 |
兴银汇逸定开债 |
1.0037 |
0.04% |
| 2023-12-06 |
兴银汇逸定开债 |
1.0033 |
-0.02% |
| 2023-12-04 |
兴银汇逸定开债 |
1.0036 |
-0.02% |
| 2023-12-01 |
兴银汇逸定开债 |
1.0038 |
0.01% |
| 2023-11-30 |
兴银汇逸定开债 |
1.0037 |
0.04% |
| 2023-11-29 |
兴银汇逸定开债 |
1.0033 |
0.00% |
| 2023-11-28 |
兴银汇逸定开债 |
1.0033 |
0.02% |
| 2023-11-27 |
兴银汇逸定开债 |
1.0031 |
-0.04% |
| 2023-11-24 |
兴银汇逸定开债 |
1.0035 |
0.01% |
| 2023-11-23 |
兴银汇逸定开债 |
1.0034 |
-0.06% |
| 2023-11-22 |
兴银汇逸定开债 |
1.0040 |
-0.05% |
| 2023-11-20 |
兴银汇逸定开债 |
1.0048 |
0.00% |
| 2023-11-17 |
兴银汇逸定开债 |
1.0048 |
0.02% |
| 2023-11-16 |
兴银汇逸定开债 |
1.0046 |
0.03% |
| 2023-11-15 |
兴银汇逸定开债 |
1.0043 |
0.03% |
| 2023-11-14 |
兴银汇逸定开债 |
1.0040 |
-0.01% |
| 2023-11-13 |
兴银汇逸定开债 |
1.0041 |
0.04% |
| 2023-11-10 |
兴银汇逸定开债 |
1.0037 |
0.03% |
| 2023-11-09 |
兴银汇逸定开债 |
1.0034 |
0.01% |
| 2023-11-08 |
兴银汇逸定开债 |
1.0033 |
0.00% |
| 2023-11-07 |
兴银汇逸定开债 |
1.0033 |
-0.04% |
| 2023-11-06 |
兴银汇逸定开债 |
1.0037 |
0.01% |
| 2023-11-03 |
兴银汇逸定开债 |
1.0036 |
-0.01% |
| 2023-11-02 |
兴银汇逸定开债 |
1.0037 |
0.07% |
| 2023-11-01 |
兴银汇逸定开债 |
1.0030 |
-0.01% |
| 2023-10-31 |
兴银汇逸定开债 |
1.0031 |
0.05% |
| 2023-10-30 |
兴银汇逸定开债 |
1.0026 |
0.05% |
| 2023-10-27 |
兴银汇逸定开债 |
1.0021 |
0.04% |
| 2023-10-26 |
兴银汇逸定开债 |
1.0017 |
0.01% |
| 2023-10-25 |
兴银汇逸定开债 |
1.0016 |
0.09% |
| 2023-10-24 |
兴银汇逸定开债 |
1.0007 |
-0.03% |
| 2023-10-23 |
兴银汇逸定开债 |
1.0010 |
0.05% |
| 2023-10-20 |
兴银汇逸定开债 |
1.0005 |
0.06% |
| 2023-10-19 |
兴银汇逸定开债 |
0.9999 |
-0.14% |
| 2023-10-18 |
兴银汇逸定开债 |
1.0013 |
-0.05% |
| 2023-10-17 |
兴银汇逸定开债 |
1.0018 |
-0.07% |
| 2023-10-16 |
兴银汇逸定开债 |
1.0025 |
-0.02% |
| 2023-10-13 |
兴银汇逸定开债 |
1.0027 |
0.05% |
| 2023-10-12 |
兴银汇逸定开债 |
1.0022 |
0.02% |
| 2023-10-11 |
兴银汇逸定开债 |
1.0020 |
-0.10% |
| 2023-10-10 |
兴银汇逸定开债 |
1.0030 |
-0.07% |
| 2023-10-09 |
兴银汇逸定开债 |
1.0037 |
0.08% |
| 2023-09-28 |
兴银汇逸定开债 |
1.0029 |
0.10% |
| 2023-09-26 |
兴银汇逸定开债 |
1.0017 |
-0.05% |
| 2023-09-25 |
兴银汇逸定开债 |
1.0022 |
-0.05% |
| 2023-09-22 |
兴银汇逸定开债 |
1.0027 |
-0.03% |
| 2023-09-21 |
兴银汇逸定开债 |
1.0110 |
0.08% |
| 2023-09-20 |
兴银汇逸定开债 |
1.0102 |
0.02% |
| 2023-09-19 |
兴银汇逸定开债 |
1.0100 |
-0.01% |
| 2023-09-18 |
兴银汇逸定开债 |
1.0101 |
-0.08% |
| 2023-09-15 |
兴银汇逸定开债 |
1.0109 |
-0.04% |
| 2023-09-14 |
兴银汇逸定开债 |
1.0113 |
0.03% |
| 2023-09-13 |
兴银汇逸定开债 |
1.0110 |
0.08% |
| 2023-09-12 |
兴银汇逸定开债 |
1.0102 |
0.07% |
| 2023-09-11 |
兴银汇逸定开债 |
1.0095 |
-0.03% |
| 2023-09-08 |
兴银汇逸定开债 |
1.0098 |
-0.03% |
| 2023-09-07 |
兴银汇逸定开债 |
1.0101 |
-0.09% |
| 2023-09-06 |
兴银汇逸定开债 |
1.0110 |
-0.08% |
| 2023-09-05 |
兴银汇逸定开债 |
1.0118 |
0.02% |
| 2023-09-04 |
兴银汇逸定开债 |
1.0116 |
-0.08% |
| 2023-09-01 |
兴银汇逸定开债 |
1.0124 |
-0.06% |
| 2023-08-31 |
兴银汇逸定开债 |
1.0130 |
0.04% |
| 2023-08-30 |
兴银汇逸定开债 |
1.0126 |
0.05% |
| 2023-08-29 |
兴银汇逸定开债 |
1.0121 |
-0.07% |
| 2023-08-28 |
兴银汇逸定开债 |
1.0128 |
-0.06% |
| 2023-08-25 |
兴银汇逸定开债 |
1.0134 |
-0.03% |
| 2023-08-24 |
兴银汇逸定开债 |
1.0137 |
0.00% |
| 2023-08-23 |
兴银汇逸定开债 |
1.0137 |
0.01% |
| 2023-08-22 |
兴银汇逸定开债 |
1.0136 |
-0.02% |
| 2023-08-21 |
兴银汇逸定开债 |
1.0138 |
0.04% |
| 2023-08-18 |
兴银汇逸定开债 |
1.0134 |
0.02% |
| 2023-08-17 |
兴银汇逸定开债 |
1.0132 |
-0.01% |
| 2023-08-16 |
兴银汇逸定开债 |
1.0133 |
0.04% |
| 2023-08-15 |
兴银汇逸定开债 |
1.0129 |
0.06% |
| 2023-08-14 |
兴银汇逸定开债 |
1.0123 |
0.05% |
| 2023-08-11 |
兴银汇逸定开债 |
1.0118 |
0.03% |
| 2023-08-10 |
兴银汇逸定开债 |
1.0115 |
0.00% |
| 2023-08-08 |
兴银汇逸定开债 |
1.0115 |
0.02% |
| 2023-08-07 |
兴银汇逸定开债 |
1.0113 |
0.02% |
| 2023-08-04 |
兴银汇逸定开债 |
1.0111 |
0.02% |
| 2023-08-03 |
兴银汇逸定开债 |
1.0109 |
0.07% |
| 2023-08-02 |
兴银汇逸定开债 |
1.0102 |
0.04% |
| 2023-08-01 |
兴银汇逸定开债 |
1.0098 |
0.03% |
| 2023-07-31 |
兴银汇逸定开债 |
1.0095 |
-0.03% |
| 2023-07-28 |
兴银汇逸定开债 |
1.0098 |
-0.02% |
| 2023-07-27 |
兴银汇逸定开债 |
1.0100 |
0.07% |
| 2023-07-26 |
兴银汇逸定开债 |
1.0093 |
0.04% |
| 2023-07-25 |
兴银汇逸定开债 |
1.0089 |
-0.17% |
| 2023-07-24 |
兴银汇逸定开债 |
1.0106 |
0.02% |
| 2023-07-21 |
兴银汇逸定开债 |
1.0104 |
0.04% |
| 2023-07-20 |
兴银汇逸定开债 |
1.0100 |
0.01% |
| 2023-07-19 |
兴银汇逸定开债 |
1.0099 |
0.01% |
| 2023-07-18 |
兴银汇逸定开债 |
1.0098 |
0.04% |
| 2023-07-17 |
兴银汇逸定开债 |
1.0094 |
0.05% |
| 2023-07-14 |
兴银汇逸定开债 |
1.0089 |
0.00% |
| 2023-07-13 |
兴银汇逸定开债 |
1.0089 |
-0.02% |
| 2023-07-12 |
兴银汇逸定开债 |
1.0091 |
-0.01% |
| 2023-07-07 |
兴银汇逸定开债 |
1.0089 |
0.03% |
| 2023-07-06 |
兴银汇逸定开债 |
1.0086 |
0.03% |
| 2023-07-05 |
兴银汇逸定开债 |
1.0083 |
0.04% |
| 2023-07-04 |
兴银汇逸定开债 |
1.0079 |
0.00% |
| 2023-07-03 |
兴银汇逸定开债 |
1.0079 |
0.02% |
| 2023-06-30 |
兴银汇逸定开债 |
1.0077 |
0.10% |
| 2023-06-29 |
兴银汇逸定开债 |
1.0067 |
0.03% |
| 2023-06-28 |
兴银汇逸定开债 |
1.0064 |
0.05% |
| 2023-06-27 |
兴银汇逸定开债 |
1.0059 |
-0.02% |
| 2023-06-26 |
兴银汇逸定开债 |
1.0061 |
0.04% |
| 2023-06-21 |
兴银汇逸定开债 |
1.0057 |
0.06% |
| 2023-06-20 |
兴银汇逸定开债 |
1.0051 |
0.06% |
| 2023-06-19 |
兴银汇逸定开债 |
1.0045 |
-0.11% |
| 2023-06-16 |
兴银汇逸定开债 |
1.0056 |
-0.08% |
| 2023-06-15 |
兴银汇逸定开债 |
1.0064 |
-0.08% |
| 2023-06-14 |
兴银汇逸定开债 |
1.0072 |
0.02% |
| 2023-06-13 |
兴银汇逸定开债 |
1.0070 |
0.09% |
| 2023-06-12 |
兴银汇逸定开债 |
1.0061 |
0.02% |
| 2023-06-09 |
兴银汇逸定开债 |
1.0059 |
0.05% |
| 2023-06-08 |
兴银汇逸定开债 |
1.0054 |
-0.01% |
| 2023-06-07 |
兴银汇逸定开债 |
1.0055 |
0.04% |
| 2023-06-06 |
兴银汇逸定开债 |
1.0051 |
0.07% |
| 2023-06-05 |
兴银汇逸定开债 |
1.0044 |
0.04% |
| 2023-06-02 |
兴银汇逸定开债 |
1.0040 |
-0.04% |
| 2023-06-01 |
兴银汇逸定开债 |
1.0044 |
0.05% |
| 2023-05-31 |
兴银汇逸定开债 |
1.0039 |
0.04% |
| 2023-05-30 |
兴银汇逸定开债 |
1.0035 |
0.03% |
| 2023-05-29 |
兴银汇逸定开债 |
1.0032 |
0.05% |
| 2023-05-26 |
兴银汇逸定开债 |
1.0027 |
0.00% |
| 2023-05-25 |
兴银汇逸定开债 |
1.0027 |
-0.02% |
| 2023-05-24 |
兴银汇逸定开债 |
1.0129 |
0.00% |
| 2023-05-23 |
兴银汇逸定开债 |
1.0129 |
0.06% |
| 2023-05-22 |
兴银汇逸定开债 |
1.0123 |
0.07% |
| 2023-05-19 |
兴银汇逸定开债 |
1.0116 |
0.04% |
| 2023-05-18 |
兴银汇逸定开债 |
1.0112 |
0.00% |
| 2023-05-17 |
兴银汇逸定开债 |
1.0112 |
0.00% |
| 2023-05-16 |
兴银汇逸定开债 |
1.0112 |
-0.01% |
| 2023-05-15 |
兴银汇逸定开债 |
1.0113 |
-0.02% |
| 2023-05-12 |
兴银汇逸定开债 |
1.0115 |
-0.03% |
| 2023-05-11 |
兴银汇逸定开债 |
1.0118 |
0.09% |
| 2023-05-10 |
兴银汇逸定开债 |
1.0109 |
0.06% |
| 2023-05-09 |
兴银汇逸定开债 |
1.0103 |
0.04% |
| 2023-05-08 |
兴银汇逸定开债 |
1.0099 |
-0.03% |
| 2023-05-05 |
兴银汇逸定开债 |
1.0102 |
0.09% |
| 2023-05-04 |
兴银汇逸定开债 |
1.0093 |
0.09% |
