近一年华泰柏瑞中证红利低波ETF联接C基金净值查询
查询指定日期范围华泰柏瑞中证红利低波ETF联接C007467净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6437 |
0.69% |
| 2024-04-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6324 |
-0.20% |
| 2024-04-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6356 |
-1.35% |
| 2024-04-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6580 |
-1.79% |
| 2024-04-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6882 |
0.15% |
| 2024-04-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6857 |
0.19% |
| 2024-04-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6825 |
1.56% |
| 2024-04-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6566 |
-0.09% |
| 2024-04-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6581 |
1.82% |
| 2024-04-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6284 |
-0.10% |
| 2024-04-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6301 |
0.84% |
| 2024-04-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6165 |
0.23% |
| 2024-04-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6228 |
-0.56% |
| 2024-04-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6319 |
0.40% |
| 2024-04-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6254 |
0.79% |
| 2024-04-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6126 |
0.57% |
| 2024-04-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6035 |
0.24% |
| 2024-03-29 |
华泰柏瑞中证红利低波ETF联接C |
1.5997 |
1.38% |
| 2024-03-28 |
华泰柏瑞中证红利低波ETF联接C |
1.5779 |
-0.24% |
| 2024-03-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5817 |
-0.16% |
| 2024-03-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5843 |
0.08% |
| 2024-03-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5830 |
0.17% |
| 2024-03-22 |
华泰柏瑞中证红利低波ETF联接C |
1.5803 |
-0.36% |
| 2024-03-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5860 |
0.41% |
| 2024-03-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5796 |
0.57% |
| 2024-03-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5706 |
-0.42% |
| 2024-03-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5772 |
-0.04% |
| 2024-03-15 |
华泰柏瑞中证红利低波ETF联接C |
1.5778 |
0.27% |
| 2024-03-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5736 |
0.31% |
| 2024-03-13 |
华泰柏瑞中证红利低波ETF联接C |
1.5688 |
-0.27% |
| 2024-03-12 |
华泰柏瑞中证红利低波ETF联接C |
1.5731 |
-2.27% |
| 2024-03-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6097 |
-0.64% |
| 2024-03-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6200 |
0.58% |
| 2024-03-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6106 |
0.37% |
| 2024-03-06 |
华泰柏瑞中证红利低波ETF联接C |
1.6146 |
-0.02% |
| 2024-03-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6150 |
0.68% |
| 2024-03-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6041 |
0.50% |
| 2024-03-01 |
华泰柏瑞中证红利低波ETF联接C |
1.5961 |
0.01% |
| 2024-02-29 |
华泰柏瑞中证红利低波ETF联接C |
1.5960 |
0.91% |
| 2024-02-28 |
华泰柏瑞中证红利低波ETF联接C |
1.5816 |
-0.83% |
| 2024-02-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5948 |
0.54% |
| 2024-02-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5863 |
-2.13% |
| 2024-02-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6209 |
-0.06% |
| 2024-02-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6218 |
1.33% |
| 2024-02-21 |
华泰柏瑞中证红利低波ETF联接C |
1.6005 |
0.41% |
| 2024-02-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5940 |
0.85% |
| 2024-02-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5806 |
2.28% |
| 2024-02-08 |
华泰柏瑞中证红利低波ETF联接C |
1.5453 |
-0.20% |
| 2024-02-07 |
华泰柏瑞中证红利低波ETF联接C |
1.5484 |
1.29% |
| 2024-02-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5287 |
1.56% |
| 2024-02-05 |
华泰柏瑞中证红利低波ETF联接C |
1.5151 |
-0.11% |
| 2024-02-02 |
华泰柏瑞中证红利低波ETF联接C |
1.5168 |
0.02% |
| 2024-02-01 |
华泰柏瑞中证红利低波ETF联接C |
1.5165 |
-1.05% |
| 2024-01-31 |
华泰柏瑞中证红利低波ETF联接C |
1.5326 |
-0.08% |
| 2024-01-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5339 |
-1.13% |
| 2024-01-29 |
华泰柏瑞中证红利低波ETF联接C |
1.5515 |
0.20% |
| 2024-01-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5484 |
1.28% |
| 2024-01-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5288 |
2.79% |
| 2024-01-24 |
华泰柏瑞中证红利低波ETF联接C |
1.4873 |
2.25% |
| 2024-01-23 |
华泰柏瑞中证红利低波ETF联接C |
1.4546 |
0.88% |
| 2024-01-22 |
华泰柏瑞中证红利低波ETF联接C |
1.4419 |
-2.66% |
| 2024-01-19 |
华泰柏瑞中证红利低波ETF联接C |
1.4813 |
-0.56% |
| 2024-01-18 |
华泰柏瑞中证红利低波ETF联接C |
1.4897 |
-0.63% |
| 2024-01-17 |
华泰柏瑞中证红利低波ETF联接C |
1.4992 |
-1.22% |
| 2024-01-16 |
华泰柏瑞中证红利低波ETF联接C |
1.5177 |
0.49% |
| 2024-01-15 |
华泰柏瑞中证红利低波ETF联接C |
1.5103 |
0.67% |
| 2024-01-12 |
华泰柏瑞中证红利低波ETF联接C |
1.5003 |
0.37% |
| 2024-01-11 |
华泰柏瑞中证红利低波ETF联接C |
1.4948 |
-0.59% |
| 2024-01-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5137 |
-0.66% |
| 2024-01-09 |
华泰柏瑞中证红利低波ETF联接C |
1.5238 |
0.57% |
| 2024-01-08 |
华泰柏瑞中证红利低波ETF联接C |
1.5152 |
-0.87% |
| 2024-01-05 |
华泰柏瑞中证红利低波ETF联接C |
1.5285 |
0.32% |
| 2024-01-04 |
华泰柏瑞中证红利低波ETF联接C |
1.5236 |
0.77% |
| 2024-01-03 |
华泰柏瑞中证红利低波ETF联接C |
1.5120 |
1.18% |
| 2024-01-02 |
华泰柏瑞中证红利低波ETF联接C |
1.4943 |
0.99% |
| 2023-12-29 |
华泰柏瑞中证红利低波ETF联接C |
1.4797 |
0.56% |
| 2023-12-28 |
华泰柏瑞中证红利低波ETF联接C |
1.4715 |
-0.36% |
| 2023-12-27 |
华泰柏瑞中证红利低波ETF联接C |
1.4768 |
0.66% |
| 2023-12-26 |
华泰柏瑞中证红利低波ETF联接C |
1.4671 |
-0.07% |
| 2023-12-25 |
华泰柏瑞中证红利低波ETF联接C |
1.4682 |
0.03% |
| 2023-12-22 |
华泰柏瑞中证红利低波ETF联接C |
1.4677 |
0.03% |
| 2023-12-21 |
华泰柏瑞中证红利低波ETF联接C |
1.4673 |
-0.24% |
| 2023-12-20 |
华泰柏瑞中证红利低波ETF联接C |
1.4708 |
-0.18% |
| 2023-12-19 |
华泰柏瑞中证红利低波ETF联接C |
1.4735 |
-0.05% |
| 2023-12-18 |
华泰柏瑞中证红利低波ETF联接C |
1.4743 |
-0.07% |
| 2023-12-15 |
华泰柏瑞中证红利低波ETF联接C |
1.4754 |
-0.60% |
| 2023-12-14 |
华泰柏瑞中证红利低波ETF联接C |
1.4843 |
-0.13% |
| 2023-12-13 |
华泰柏瑞中证红利低波ETF联接C |
1.4863 |
-0.75% |
| 2023-12-12 |
华泰柏瑞中证红利低波ETF联接C |
1.4976 |
0.55% |
| 2023-12-11 |
华泰柏瑞中证红利低波ETF联接C |
1.4894 |
1.12% |
| 2023-12-08 |
华泰柏瑞中证红利低波ETF联接C |
1.4927 |
-0.32% |
| 2023-12-07 |
华泰柏瑞中证红利低波ETF联接C |
1.4975 |
0.17% |
| 2023-12-06 |
华泰柏瑞中证红利低波ETF联接C |
1.4949 |
-0.13% |
| 2023-12-05 |
华泰柏瑞中证红利低波ETF联接C |
1.4969 |
-1.48% |
| 2023-12-04 |
华泰柏瑞中证红利低波ETF联接C |
1.5194 |
0.15% |
| 2023-12-01 |
华泰柏瑞中证红利低波ETF联接C |
1.5171 |
0.47% |
| 2023-11-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5100 |
0.37% |
| 2023-11-29 |
华泰柏瑞中证红利低波ETF联接C |
1.5045 |
-0.88% |
| 2023-11-28 |
华泰柏瑞中证红利低波ETF联接C |
1.5178 |
-0.07% |
| 2023-11-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5189 |
-0.45% |
| 2023-11-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5257 |
-0.03% |
| 2023-11-23 |
华泰柏瑞中证红利低波ETF联接C |
1.5262 |
0.36% |
| 2023-11-22 |
华泰柏瑞中证红利低波ETF联接C |
1.5208 |
-0.15% |
| 2023-11-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5187 |
0.17% |
| 2023-11-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5161 |
-0.22% |
| 2023-11-16 |
华泰柏瑞中证红利低波ETF联接C |
1.5195 |
0.00% |
| 2023-11-15 |
华泰柏瑞中证红利低波ETF联接C |
1.5195 |
0.71% |
| 2023-11-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5088 |
-0.01% |
| 2023-11-13 |
华泰柏瑞中证红利低波ETF联接C |
1.5089 |
0.44% |
| 2023-11-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5023 |
-0.66% |
| 2023-11-09 |
华泰柏瑞中证红利低波ETF联接C |
1.5123 |
0.25% |
| 2023-11-08 |
华泰柏瑞中证红利低波ETF联接C |
1.5385 |
0.04% |
| 2023-11-07 |
华泰柏瑞中证红利低波ETF联接C |
1.5379 |
0.03% |
| 2023-11-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5375 |
-0.14% |
| 2023-11-03 |
华泰柏瑞中证红利低波ETF联接C |
1.5396 |
-0.48% |
| 2023-11-02 |
华泰柏瑞中证红利低波ETF联接C |
1.5471 |
0.26% |
| 2023-11-01 |
华泰柏瑞中证红利低波ETF联接C |
1.5431 |
0.02% |
| 2023-10-31 |
华泰柏瑞中证红利低波ETF联接C |
1.5428 |
0.13% |
| 2023-10-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5408 |
-1.60% |
| 2023-10-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5659 |
0.26% |
| 2023-10-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5618 |
0.44% |
| 2023-10-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5549 |
0.95% |
| 2023-10-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5402 |
0.74% |
| 2023-10-23 |
华泰柏瑞中证红利低波ETF联接C |
1.5289 |
-1.36% |
| 2023-10-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5500 |
-0.60% |
| 2023-10-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5594 |
-1.76% |
| 2023-10-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5873 |
-0.47% |
| 2023-10-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6250 |
0.46% |
| 2023-10-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6175 |
0.46% |
| 2023-10-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6101 |
-0.17% |
| 2023-10-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6128 |
1.19% |
| 2023-10-11 |
华泰柏瑞中证红利低波ETF联接C |
1.5939 |
-0.23% |
| 2023-10-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5976 |
-0.97% |
| 2023-10-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6133 |
-0.36% |
| 2023-09-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6191 |
-0.05% |
| 2023-09-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6199 |
-0.26% |
| 2023-09-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6241 |
-0.20% |
| 2023-09-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6274 |
-0.21% |
| 2023-09-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6308 |
0.70% |
| 2023-09-21 |
华泰柏瑞中证红利低波ETF联接C |
1.6195 |
-0.74% |
| 2023-09-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6316 |
0.30% |
| 2023-09-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6268 |
0.59% |
| 2023-09-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6172 |
-0.09% |
| 2023-09-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6187 |
-0.01% |
| 2023-09-14 |
华泰柏瑞中证红利低波ETF联接C |
1.6188 |
0.74% |
| 2023-09-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6069 |
0.25% |
| 2023-09-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6029 |
-0.18% |
| 2023-09-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6058 |
0.78% |
| 2023-09-08 |
华泰柏瑞中证红利低波ETF联接C |
1.5933 |
-0.57% |
| 2023-09-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6025 |
-0.30% |
| 2023-09-06 |
华泰柏瑞中证红利低波ETF联接C |
1.6074 |
-0.18% |
| 2023-09-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6103 |
-1.01% |
| 2023-09-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6267 |
1.85% |
| 2023-09-01 |
华泰柏瑞中证红利低波ETF联接C |
1.5971 |
0.71% |
| 2023-08-31 |
华泰柏瑞中证红利低波ETF联接C |
1.5859 |
-0.69% |
| 2023-08-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5969 |
-0.78% |
| 2023-08-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6094 |
-0.07% |
| 2023-08-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6106 |
1.24% |
| 2023-08-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5908 |
0.01% |
| 2023-08-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5906 |
-0.54% |
| 2023-08-23 |
华泰柏瑞中证红利低波ETF联接C |
1.5992 |
-0.11% |
| 2023-08-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6010 |
1.18% |
| 2023-08-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5823 |
-0.60% |
| 2023-08-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5918 |
-0.39% |
| 2023-08-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5981 |
-0.09% |
| 2023-08-16 |
华泰柏瑞中证红利低波ETF联接C |
1.5995 |
-0.32% |
| 2023-08-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6047 |
0.50% |
| 2023-08-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5967 |
0.04% |
| 2023-08-11 |
华泰柏瑞中证红利低波ETF联接C |
1.5960 |
-1.45% |
| 2023-08-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6195 |
0.15% |
| 2023-08-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6170 |
-0.61% |
| 2023-08-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6270 |
-0.05% |
| 2023-08-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6278 |
-0.60% |
| 2023-08-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6377 |
0.17% |
| 2023-08-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6350 |
0.13% |
| 2023-08-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6328 |
-1.24% |
| 2023-08-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6533 |
0.21% |
| 2023-07-31 |
华泰柏瑞中证红利低波ETF联接C |
1.6498 |
0.81% |
| 2023-07-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6366 |
1.45% |
| 2023-07-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6132 |
0.18% |
| 2023-07-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6103 |
-0.19% |
| 2023-07-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6134 |
1.74% |
| 2023-07-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5858 |
0.07% |
| 2023-07-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5847 |
-0.06% |
| 2023-07-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5857 |
-0.53% |
| 2023-07-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5942 |
0.73% |
| 2023-07-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5827 |
-0.16% |
| 2023-07-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5853 |
-0.66% |
| 2023-07-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5958 |
0.23% |
| 2023-07-13 |
华泰柏瑞中证红利低波ETF联接C |
1.5922 |
1.40% |
| 2023-07-12 |
华泰柏瑞中证红利低波ETF联接C |
1.5702 |
-0.33% |
| 2023-07-11 |
华泰柏瑞中证红利低波ETF联接C |
1.5754 |
0.20% |
| 2023-07-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5722 |
0.33% |
| 2023-07-07 |
华泰柏瑞中证红利低波ETF联接C |
1.5671 |
0.22% |
| 2023-07-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5636 |
-0.19% |
| 2023-07-05 |
华泰柏瑞中证红利低波ETF联接C |
1.5666 |
-0.17% |
| 2023-07-04 |
华泰柏瑞中证红利低波ETF联接C |
1.5692 |
-0.39% |
| 2023-07-03 |
华泰柏瑞中证红利低波ETF联接C |
1.5753 |
1.28% |
| 2023-06-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5554 |
0.41% |
| 2023-06-29 |
华泰柏瑞中证红利低波ETF联接C |
1.5490 |
-0.24% |
| 2023-06-28 |
华泰柏瑞中证红利低波ETF联接C |
1.5527 |
0.43% |
| 2023-06-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5460 |
1.86% |
| 2023-06-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5177 |
-1.67% |
| 2023-06-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5435 |
-0.78% |
| 2023-06-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5556 |
-0.91% |
| 2023-06-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5699 |
-1.35% |
| 2023-06-16 |
华泰柏瑞中证红利低波ETF联接C |
1.5914 |
-0.21% |
| 2023-06-15 |
华泰柏瑞中证红利低波ETF联接C |
1.5948 |
0.14% |
| 2023-06-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5926 |
-0.59% |
| 2023-06-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6020 |
-0.09% |
| 2023-06-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6035 |
-0.72% |
| 2023-06-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6151 |
0.07% |
| 2023-06-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6139 |
0.67% |
| 2023-06-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6031 |
0.87% |
| 2023-06-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5893 |
-0.67% |
| 2023-06-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6001 |
1.02% |
| 2023-06-02 |
华泰柏瑞中证红利低波ETF联接C |
1.5839 |
0.10% |
| 2023-06-01 |
华泰柏瑞中证红利低波ETF联接C |
1.5823 |
0.42% |
| 2023-05-31 |
华泰柏瑞中证红利低波ETF联接C |
1.5757 |
-0.66% |
| 2023-05-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5862 |
0.37% |
| 2023-05-29 |
华泰柏瑞中证红利低波ETF联接C |
1.5804 |
0.50% |
| 2023-05-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5726 |
1.33% |
| 2023-05-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5520 |
-0.51% |
| 2023-05-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5600 |
-1.28% |
| 2023-05-23 |
华泰柏瑞中证红利低波ETF联接C |
1.5803 |
-1.37% |
| 2023-05-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6023 |
-0.13% |
| 2023-05-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6044 |
-1.25% |
| 2023-05-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6247 |
0.96% |
| 2023-05-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6092 |
-0.29% |
| 2023-05-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6139 |
-0.95% |
| 2023-05-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6293 |
-0.32% |
| 2023-05-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6346 |
-0.96% |
| 2023-05-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6504 |
-0.29% |
| 2023-05-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6552 |
-2.15% |
| 2023-05-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6915 |
-1.00% |
| 2023-05-08 |
华泰柏瑞中证红利低波ETF联接C |
1.7086 |
2.51% |
| 2023-05-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6668 |
0.13% |
| 2023-05-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6646 |
2.32% |
| 2023-04-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6269 |
1.47% |
