热搜: 外资持股 港股开户 兴全趋势 广发聚丰 银河创新
各种基金交易渠道费用对比,最高相差300倍
近一年申万菱信安泰惠利纯债C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信安泰惠利纯债债券C005990净值及计算阶段收益
近一年005990基金累计收益率3.52%
净值日期 基金名称 净值 增长率
2024-05-08 申万菱信安泰惠利纯债债券C 1.0101 0.03%
2024-05-07 申万菱信安泰惠利纯债债券C 1.0098 0.07%
2024-05-06 申万菱信安泰惠利纯债债券C 1.0091 0.07%
2024-04-30 申万菱信安泰惠利纯债债券C 1.0084 0.07%
2024-04-29 申万菱信安泰惠利纯债债券C 1.0077 -0.13%
2024-04-26 申万菱信安泰惠利纯债债券C 1.0090 -0.06%
2024-04-25 申万菱信安泰惠利纯债债券C 1.0096 -0.02%
2024-04-24 申万菱信安泰惠利纯债债券C 1.0098 -0.05%
2024-04-23 申万菱信安泰惠利纯债债券C 1.0103 0.04%
2024-04-22 申万菱信安泰惠利纯债债券C 1.0099 0.05%
2024-04-19 申万菱信安泰惠利纯债债券C 1.0094 0.04%
2024-04-18 申万菱信安泰惠利纯债债券C 1.0090 0.03%
2024-04-17 申万菱信安泰惠利纯债债券C 1.0087 0.03%
2024-04-16 申万菱信安泰惠利纯债债券C 1.0084 -0.01%
2024-04-15 申万菱信安泰惠利纯债债券C 1.0085 0.05%
2024-04-12 申万菱信安泰惠利纯债债券C 1.0080 0.06%
2024-04-11 申万菱信安泰惠利纯债债券C 1.0074 0.04%
2024-04-10 申万菱信安泰惠利纯债债券C 1.0070 0.03%
2024-04-09 申万菱信安泰惠利纯债债券C 1.0067 0.04%
2024-04-08 申万菱信安泰惠利纯债债券C 1.0063 0.05%
2024-04-03 申万菱信安泰惠利纯债债券C 1.0058 0.04%
2024-04-02 申万菱信安泰惠利纯债债券C 1.0054 0.03%
2024-04-01 申万菱信安泰惠利纯债债券C 1.0051 0.00%
2024-03-29 申万菱信安泰惠利纯债债券C 1.0051 0.03%
2024-03-28 申万菱信安泰惠利纯债债券C 1.0048 0.02%
2024-03-27 申万菱信安泰惠利纯债债券C 1.0046 0.03%
2024-03-26 申万菱信安泰惠利纯债债券C 1.0043 0.00%
2024-03-25 申万菱信安泰惠利纯债债券C 1.0043 0.00%
2024-03-22 申万菱信安泰惠利纯债债券C 1.0043 0.01%
2024-03-21 申万菱信安泰惠利纯债债券C 1.0042 0.02%
2024-03-20 申万菱信安泰惠利纯债债券C 1.0040 0.01%
2024-03-19 申万菱信安泰惠利纯债债券C 1.0039 0.02%
2024-03-18 申万菱信安泰惠利纯债债券C 1.0037 0.05%
2024-03-15 申万菱信安泰惠利纯债债券C 1.0032 0.02%
2024-03-14 申万菱信安泰惠利纯债债券C 1.0030 -0.02%
2024-03-13 申万菱信安泰惠利纯债债券C 1.0032 -0.03%
2024-03-12 申万菱信安泰惠利纯债债券C 1.0035 -0.06%
2024-03-11 申万菱信安泰惠利纯债债券C 1.0041 0.00%
2024-03-08 申万菱信安泰惠利纯债债券C 1.0041 0.00%
2024-03-07 申万菱信安泰惠利纯债债券C 1.0041 0.01%
2024-03-06 申万菱信安泰惠利纯债债券C 1.0611 0.03%
2024-03-05 申万菱信安泰惠利纯债债券C 1.0608 0.01%
2024-03-04 申万菱信安泰惠利纯债债券C 1.0607 0.03%
2024-03-01 申万菱信安泰惠利纯债债券C 1.0604 -0.04%
2024-02-29 申万菱信安泰惠利纯债债券C 1.0608 0.03%
2024-02-28 申万菱信安泰惠利纯债债券C 1.0605 0.02%
2024-02-27 申万菱信安泰惠利纯债债券C 1.0603 0.03%
2024-02-26 申万菱信安泰惠利纯债债券C 1.0600 0.04%
2024-02-23 申万菱信安泰惠利纯债债券C 1.0596 0.05%
2024-02-22 申万菱信安泰惠利纯债债券C 1.0591 0.04%
2024-02-21 申万菱信安泰惠利纯债债券C 1.0587 0.04%
2024-02-20 申万菱信安泰惠利纯债债券C 1.0583 0.04%
2024-02-19 申万菱信安泰惠利纯债债券C 1.0579 0.08%
2024-02-08 申万菱信安泰惠利纯债债券C 1.0571 0.02%
2024-02-07 申万菱信安泰惠利纯债债券C 1.0569 0.04%
2024-02-06 申万菱信安泰惠利纯债债券C 1.0565 -0.04%
2024-02-05 申万菱信安泰惠利纯债债券C 1.0569 0.05%
2024-02-02 申万菱信安泰惠利纯债债券C 1.0564 0.00%
2024-02-01 申万菱信安泰惠利纯债债券C 1.0564 0.01%
2024-01-31 申万菱信安泰惠利纯债债券C 1.0563 0.04%
2024-01-30 申万菱信安泰惠利纯债债券C 1.0559 0.08%
2024-01-29 申万菱信安泰惠利纯债债券C 1.0551 0.03%
2024-01-26 申万菱信安泰惠利纯债债券C 1.0548 0.02%
2024-01-25 申万菱信安泰惠利纯债债券C 1.0546 0.04%
2024-01-24 申万菱信安泰惠利纯债债券C 1.0542 0.01%
2024-01-23 申万菱信安泰惠利纯债债券C 1.0541 0.00%
2024-01-22 申万菱信安泰惠利纯债债券C 1.0541 0.04%
2024-01-19 申万菱信安泰惠利纯债债券C 1.0537 0.04%
2024-01-18 申万菱信安泰惠利纯债债券C 1.0533 0.02%
2024-01-17 申万菱信安泰惠利纯债债券C 1.0531 0.03%
2024-01-16 申万菱信安泰惠利纯债债券C 1.0528 0.00%
2024-01-15 申万菱信安泰惠利纯债债券C 1.0528 0.02%
2024-01-12 申万菱信安泰惠利纯债债券C 1.0526 -0.01%
2024-01-11 申万菱信安泰惠利纯债债券C 1.0527 0.01%
2024-01-10 申万菱信安泰惠利纯债债券C 1.0526 0.00%
2024-01-09 申万菱信安泰惠利纯债债券C 1.0526 0.04%
2024-01-08 申万菱信安泰惠利纯债债券C 1.0522 0.03%
2024-01-05 申万菱信安泰惠利纯债债券C 1.0519 0.05%
2024-01-04 申万菱信安泰惠利纯债债券C 1.0514 0.02%
2024-01-03 申万菱信安泰惠利纯债债券C 1.0512 -0.04%
2024-01-02 申万菱信安泰惠利纯债债券C 1.0516 -0.01%
2023-12-29 申万菱信安泰惠利纯债债券C 1.0517 0.06%
2023-12-28 申万菱信安泰惠利纯债债券C 1.0511 0.06%
2023-12-27 申万菱信安泰惠利纯债债券C 1.0505 0.09%
2023-12-26 申万菱信安泰惠利纯债债券C 1.0496 0.06%
2023-12-25 申万菱信安泰惠利纯债债券C 1.0490 0.04%
2023-12-22 申万菱信安泰惠利纯债债券C 1.0486 0.03%
2023-12-21 申万菱信安泰惠利纯债债券C 1.0483 0.02%
2023-12-20 申万菱信安泰惠利纯债债券C 1.0481 -0.01%
2023-12-19 申万菱信安泰惠利纯债债券C 1.0482 0.01%
2023-12-18 申万菱信安泰惠利纯债债券C 1.0481 0.05%
2023-12-15 申万菱信安泰惠利纯债债券C 1.0476 0.06%
2023-12-14 申万菱信安泰惠利纯债债券C 1.0470 0.04%
2023-12-13 申万菱信安泰惠利纯债债券C 1.0466 0.06%
2023-12-12 申万菱信安泰惠利纯债债券C 1.0460 0.03%
2023-12-11 申万菱信安泰惠利纯债债券C 1.0457 0.03%
2023-12-08 申万菱信安泰惠利纯债债券C 1.0454 0.02%
2023-12-07 申万菱信安泰惠利纯债债券C 1.0452 0.02%
2023-12-06 申万菱信安泰惠利纯债债券C 1.0450 -0.01%
2023-12-05 申万菱信安泰惠利纯债债券C 1.0451 -0.01%
2023-12-04 申万菱信安泰惠利纯债债券C 1.0452 -0.01%
2023-12-01 申万菱信安泰惠利纯债债券C 1.0453 0.01%
2023-11-30 申万菱信安泰惠利纯债债券C 1.0452 0.04%
2023-11-29 申万菱信安泰惠利纯债债券C 1.0448 -0.01%
2023-11-28 申万菱信安泰惠利纯债债券C 1.0449 0.01%
2023-11-27 申万菱信安泰惠利纯债债券C 1.0448 -0.02%
2023-11-24 申万菱信安泰惠利纯债债券C 1.0450 0.00%
2023-11-23 申万菱信安泰惠利纯债债券C 1.0450 -0.06%
2023-11-22 申万菱信安泰惠利纯债债券C 1.0456 -0.03%
2023-11-20 申万菱信安泰惠利纯债债券C 1.0459 0.01%
2023-11-17 申万菱信安泰惠利纯债债券C 1.0458 0.03%
2023-11-16 申万菱信安泰惠利纯债债券C 1.0455 0.03%
2023-11-15 申万菱信安泰惠利纯债债券C 1.0452 0.02%
2023-11-14 申万菱信安泰惠利纯债债券C 1.0450 0.02%
2023-11-13 申万菱信安泰惠利纯债债券C 1.0448 0.04%
2023-11-10 申万菱信安泰惠利纯债债券C 1.0444 0.01%
2023-11-09 申万菱信安泰惠利纯债债券C 1.0443 0.02%
2023-11-08 申万菱信安泰惠利纯债债券C 1.0441 0.01%
2023-11-07 申万菱信安泰惠利纯债债券C 1.0440 0.00%
2023-11-06 申万菱信安泰惠利纯债债券C 1.0440 0.01%
2023-11-03 申万菱信安泰惠利纯债债券C 1.0439 0.01%
2023-11-02 申万菱信安泰惠利纯债债券C 1.0438 0.05%
2023-11-01 申万菱信安泰惠利纯债债券C 1.0433 0.01%
2023-10-31 申万菱信安泰惠利纯债债券C 1.0432 0.02%
2023-10-30 申万菱信安泰惠利纯债债券C 1.0430 0.04%
2023-10-27 申万菱信安泰惠利纯债债券C 1.0426 0.02%
2023-10-26 申万菱信安泰惠利纯债债券C 1.0424 0.02%
2023-10-25 申万菱信安泰惠利纯债债券C 1.0422 0.05%
2023-10-24 申万菱信安泰惠利纯债债券C 1.0417 -0.03%
2023-10-23 申万菱信安泰惠利纯债债券C 1.0420 0.02%
2023-10-20 申万菱信安泰惠利纯债债券C 1.0418 -0.01%
2023-10-19 申万菱信安泰惠利纯债债券C 1.0419 -0.07%
2023-10-18 申万菱信安泰惠利纯债债券C 1.0426 -0.02%
2023-10-17 申万菱信安泰惠利纯债债券C 1.0428 -0.02%
2023-10-16 申万菱信安泰惠利纯债债券C 1.0430 0.02%
2023-10-13 申万菱信安泰惠利纯债债券C 1.0428 0.02%
2023-10-12 申万菱信安泰惠利纯债债券C 1.0426 0.00%
2023-10-11 申万菱信安泰惠利纯债债券C 1.0426 -0.06%
2023-10-10 申万菱信安泰惠利纯债债券C 1.0432 -0.03%
2023-10-09 申万菱信安泰惠利纯债债券C 1.0435 0.10%
2023-09-28 申万菱信安泰惠利纯债债券C 1.0425 0.07%
2023-09-27 申万菱信安泰惠利纯债债券C 1.0418 0.00%
2023-09-26 申万菱信安泰惠利纯债债券C 1.0418 -0.04%
2023-09-25 申万菱信安泰惠利纯债债券C 1.0422 0.00%
2023-09-22 申万菱信安泰惠利纯债债券C 1.0422 0.01%
2023-09-21 申万菱信安泰惠利纯债债券C 1.0421 0.05%
2023-09-20 申万菱信安泰惠利纯债债券C 1.0416 0.01%
2023-09-19 申万菱信安泰惠利纯债债券C 1.0415 -0.01%
2023-09-18 申万菱信安泰惠利纯债债券C 1.0416 -0.04%
2023-09-15 申万菱信安泰惠利纯债债券C 1.0420 0.01%
2023-09-14 申万菱信安泰惠利纯债债券C 1.0419 0.05%
2023-09-13 申万菱信安泰惠利纯债债券C 1.0414 0.07%
2023-09-12 申万菱信安泰惠利纯债债券C 1.0407 0.05%
2023-09-11 申万菱信安泰惠利纯债债券C 1.0402 -0.06%
2023-09-08 申万菱信安泰惠利纯债债券C 1.0408 -0.07%
2023-09-07 申万菱信安泰惠利纯债债券C 1.0415 -0.12%
2023-09-06 申万菱信安泰惠利纯债债券C 1.0427 -0.07%
2023-09-05 申万菱信安泰惠利纯债债券C 1.0434 0.01%
2023-09-04 申万菱信安泰惠利纯债债券C 1.0433 -0.08%
2023-09-01 申万菱信安泰惠利纯债债券C 1.0441 -0.02%
2023-08-31 申万菱信安泰惠利纯债债券C 1.0443 0.02%
2023-08-30 申万菱信安泰惠利纯债债券C 1.0441 0.03%
2023-08-29 申万菱信安泰惠利纯债债券C 1.0438 -0.05%
2023-08-28 申万菱信安泰惠利纯债债券C 1.0443 -0.04%
2023-08-25 申万菱信安泰惠利纯债债券C 1.0447 -0.01%
2023-08-24 申万菱信安泰惠利纯债债券C 1.0448 0.01%
2023-08-23 申万菱信安泰惠利纯债债券C 1.0447 0.02%
2023-08-22 申万菱信安泰惠利纯债债券C 1.0445 0.00%
2023-08-21 申万菱信安泰惠利纯债债券C 1.0445 0.04%
2023-08-18 申万菱信安泰惠利纯债债券C 1.0441 0.02%
2023-08-17 申万菱信安泰惠利纯债债券C 1.0439 0.01%
2023-08-16 申万菱信安泰惠利纯债债券C 1.0438 0.02%
2023-08-15 申万菱信安泰惠利纯债债券C 1.0436 0.06%
2023-08-14 申万菱信安泰惠利纯债债券C 1.0430 0.04%
2023-08-11 申万菱信安泰惠利纯债债券C 1.0426 0.04%
2023-08-10 申万菱信安泰惠利纯债债券C 1.0422 0.01%
2023-08-09 申万菱信安泰惠利纯债债券C 1.0421 0.02%
2023-08-08 申万菱信安泰惠利纯债债券C 1.0419 0.02%
2023-08-07 申万菱信安泰惠利纯债债券C 1.0417 0.04%
2023-08-04 申万菱信安泰惠利纯债债券C 1.0413 0.02%
2023-08-03 申万菱信安泰惠利纯债债券C 1.0411 0.06%
2023-08-02 申万菱信安泰惠利纯债债券C 1.0405 0.02%
2023-08-01 申万菱信安泰惠利纯债债券C 1.0403 0.02%
2023-07-31 申万菱信安泰惠利纯债债券C 1.0401 -0.02%
2023-07-28 申万菱信安泰惠利纯债债券C 1.0403 0.00%
2023-07-27 申万菱信安泰惠利纯债债券C 1.0403 0.04%
2023-07-26 申万菱信安泰惠利纯债债券C 1.0399 0.01%
2023-07-25 申万菱信安泰惠利纯债债券C 1.0398 -0.11%
2023-07-24 申万菱信安泰惠利纯债债券C 1.0409 0.03%
2023-07-21 申万菱信安泰惠利纯债债券C 1.0406 0.03%
2023-07-20 申万菱信安泰惠利纯债债券C 1.0403 0.02%
2023-07-19 申万菱信安泰惠利纯债债券C 1.0401 0.01%
2023-07-18 申万菱信安泰惠利纯债债券C 1.0400 0.03%
2023-07-17 申万菱信安泰惠利纯债债券C 1.0397 0.04%
2023-07-14 申万菱信安泰惠利纯债债券C 1.0393 -0.01%
2023-07-13 申万菱信安泰惠利纯债债券C 1.0394 0.00%
2023-07-12 申万菱信安泰惠利纯债债券C 1.0394 0.00%
2023-07-11 申万菱信安泰惠利纯债债券C 1.0394 0.02%
2023-07-10 申万菱信安泰惠利纯债债券C 1.0392 0.02%
2023-07-07 申万菱信安泰惠利纯债债券C 1.0390 0.02%
2023-07-06 申万菱信安泰惠利纯债债券C 1.0388 0.03%
2023-07-05 申万菱信安泰惠利纯债债券C 1.0385 0.02%
2023-07-04 申万菱信安泰惠利纯债债券C 1.0383 0.02%
2023-07-03 申万菱信安泰惠利纯债债券C 1.0381 0.02%
2023-06-30 申万菱信安泰惠利纯债债券C 1.0379 0.06%
2023-06-29 申万菱信安泰惠利纯债债券C 1.0373 0.01%
2023-06-28 申万菱信安泰惠利纯债债券C 1.0372 0.02%
2023-06-27 申万菱信安泰惠利纯债债券C 1.0370 -0.01%
2023-06-26 申万菱信安泰惠利纯债债券C 1.0371 0.03%
2023-06-21 申万菱信安泰惠利纯债债券C 1.0368 0.02%
2023-06-20 申万菱信安泰惠利纯债债券C 1.0366 0.00%
2023-06-19 申万菱信安泰惠利纯债债券C 1.0366 -0.05%
2023-06-16 申万菱信安泰惠利纯债债券C 1.0371 -0.05%
2023-06-15 申万菱信安泰惠利纯债债券C 1.0376 -0.03%
2023-06-14 申万菱信安泰惠利纯债债券C 1.0379 0.04%
2023-06-13 申万菱信安泰惠利纯债债券C 1.0375 0.04%
2023-06-12 申万菱信安泰惠利纯债债券C 1.0371 0.03%
2023-06-09 申万菱信安泰惠利纯债债券C 1.0368 0.03%
2023-06-08 申万菱信安泰惠利纯债债券C 1.0365 0.00%
2023-06-07 申万菱信安泰惠利纯债债券C 1.0365 0.03%
2023-06-06 申万菱信安泰惠利纯债债券C 1.0362 0.03%
2023-06-05 申万菱信安泰惠利纯债债券C 1.0359 0.03%
2023-06-02 申万菱信安泰惠利纯债债券C 1.0356 -0.01%
2023-06-01 申万菱信安泰惠利纯债债券C 1.0357 0.03%
2023-05-31 申万菱信安泰惠利纯债债券C 1.0354 0.03%
2023-05-30 申万菱信安泰惠利纯债债券C 1.0351 0.02%
2023-05-29 申万菱信安泰惠利纯债债券C 1.0349 0.03%
2023-05-26 申万菱信安泰惠利纯债债券C 1.0346 0.00%
2023-05-25 申万菱信安泰惠利纯债债券C 1.0346 0.00%
2023-05-24 申万菱信安泰惠利纯债债券C 1.0346 0.00%
2023-05-23 申万菱信安泰惠利纯债债券C 1.0346 0.05%
2023-05-22 申万菱信安泰惠利纯债债券C 1.0341 0.04%
2023-05-19 申万菱信安泰惠利纯债债券C 1.0337 0.02%
2023-05-18 申万菱信安泰惠利纯债债券C 1.0335 -0.01%
2023-05-17 申万菱信安泰惠利纯债债券C 1.0336 0.00%
2023-05-16 申万菱信安泰惠利纯债债券C 1.0336 0.00%
2023-05-15 申万菱信安泰惠利纯债债券C 1.0336 0.02%
2023-05-12 申万菱信安泰惠利纯债债券C 1.0334 0.00%
2023-05-11 申万菱信安泰惠利纯债债券C 1.0334 0.06%
2023-05-10 申万菱信安泰惠利纯债债券C 1.0328 0.04%
2023-05-09 申万菱信安泰惠利纯债债券C 1.0324 0.02%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信医药先锋股票A 0.6176 0.42%
申万菱信稳益宝债券A 1.0990 0.09%
申万菱信量化对冲策略灵活配置混合 1.0997 0.04%
申万菱信安泰惠利纯债债券A 1.0131 0.03%
申万菱信安泰惠利纯债债券C 1.0101 0.03%
申万菱信安泰瑞利中短债债券A 1.0960 0.03%
申万菱信安泰瑞利中短债债券C 1.0806 0.03%
申万菱信安泰鑫利纯债一年定期开放债券 1.0437 0.03%
申万菱信中证同业存单AAA指数7天持有期 1.0312 0.01%
申万菱信稳鑫30天滚动持有短债债券C 1.0267 0.00%
债券型-长债基金涨幅榜
基金名称 净值 增长率
华商转债精选债券A 1.1887 0.30%
华商转债精选债券C 1.1761 0.29%
汇泉安阳纯债A 1.3520 0.26%
汇泉安阳纯债C 1.3352 0.26%
中银丰荣定期开放债券 1.1200 0.19%
大摩优质信价纯债E 1.0699 0.12%
大摩优质信价纯债A 1.0694 0.12%
大摩优质信价纯债C 1.0578 0.12%
1.0089 0.11%
景顺鑫月薪 1.0280 0.10%