近一年中科沃土沃安债券基金净值查询
查询指定日期范围中科沃土沃安债券004596净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-29 |
中科沃土沃安债券 |
1.2884 |
-0.05% |
| 2024-04-26 |
中科沃土沃安债券 |
1.2891 |
-0.03% |
| 2024-04-25 |
中科沃土沃安债券 |
1.2895 |
0.01% |
| 2024-04-24 |
中科沃土沃安债券 |
1.2894 |
0.00% |
| 2024-04-23 |
中科沃土沃安债券 |
1.2894 |
0.01% |
| 2024-04-22 |
中科沃土沃安债券 |
1.2893 |
0.02% |
| 2024-04-19 |
中科沃土沃安债券 |
1.2891 |
0.02% |
| 2024-04-18 |
中科沃土沃安债券 |
1.2889 |
0.01% |
| 2024-04-17 |
中科沃土沃安债券 |
1.2888 |
0.01% |
| 2024-04-16 |
中科沃土沃安债券 |
1.2887 |
-0.01% |
| 2024-04-15 |
中科沃土沃安债券 |
1.2888 |
0.01% |
| 2024-04-12 |
中科沃土沃安债券 |
1.2887 |
0.01% |
| 2024-04-11 |
中科沃土沃安债券 |
1.2886 |
0.01% |
| 2024-04-10 |
中科沃土沃安债券 |
1.2885 |
0.01% |
| 2024-04-09 |
中科沃土沃安债券 |
1.2884 |
0.02% |
| 2024-04-08 |
中科沃土沃安债券 |
1.2881 |
0.06% |
| 2024-04-03 |
中科沃土沃安债券 |
1.2873 |
0.00% |
| 2024-04-02 |
中科沃土沃安债券 |
1.2873 |
0.02% |
| 2024-04-01 |
中科沃土沃安债券 |
1.2871 |
-0.01% |
| 2024-03-29 |
中科沃土沃安债券 |
1.2872 |
0.04% |
| 2024-03-28 |
中科沃土沃安债券 |
1.2867 |
0.02% |
| 2024-03-27 |
中科沃土沃安债券 |
1.2865 |
0.01% |
| 2024-03-26 |
中科沃土沃安债券 |
1.2864 |
0.00% |
| 2024-03-25 |
中科沃土沃安债券 |
1.2864 |
0.02% |
| 2024-03-22 |
中科沃土沃安债券 |
1.2861 |
0.03% |
| 2024-03-21 |
中科沃土沃安债券 |
1.2857 |
0.02% |
| 2024-03-20 |
中科沃土沃安债券 |
1.2855 |
0.00% |
| 2024-03-19 |
中科沃土沃安债券 |
1.2855 |
0.02% |
| 2024-03-18 |
中科沃土沃安债券 |
1.2852 |
0.04% |
| 2024-03-15 |
中科沃土沃安债券 |
1.2847 |
0.02% |
| 2024-03-14 |
中科沃土沃安债券 |
1.2845 |
0.00% |
| 2024-03-13 |
中科沃土沃安债券 |
1.2845 |
-0.01% |
| 2024-03-12 |
中科沃土沃安债券 |
1.2846 |
-0.02% |
| 2024-03-11 |
中科沃土沃安债券 |
1.2848 |
0.01% |
| 2024-03-08 |
中科沃土沃安债券 |
1.2847 |
-0.01% |
| 2024-03-07 |
中科沃土沃安债券 |
1.2848 |
0.02% |
| 2024-03-06 |
中科沃土沃安债券 |
1.2845 |
0.02% |
| 2024-03-05 |
中科沃土沃安债券 |
1.2842 |
0.01% |
| 2024-03-04 |
中科沃土沃安债券 |
1.2841 |
0.03% |
| 2024-03-01 |
中科沃土沃安债券 |
1.2837 |
-0.02% |
| 2024-02-29 |
中科沃土沃安债券 |
1.2840 |
0.02% |
| 2024-02-28 |
中科沃土沃安债券 |
1.2838 |
0.00% |
| 2024-02-27 |
中科沃土沃安债券 |
1.2838 |
0.00% |
| 2024-02-26 |
中科沃土沃安债券 |
1.2838 |
0.02% |
| 2024-02-23 |
中科沃土沃安债券 |
1.2836 |
0.02% |
| 2024-02-22 |
中科沃土沃安债券 |
1.2833 |
0.02% |
| 2024-02-21 |
中科沃土沃安债券 |
1.2831 |
0.02% |
| 2024-02-20 |
中科沃土沃安债券 |
1.2828 |
0.02% |
| 2024-02-19 |
中科沃土沃安债券 |
1.2826 |
0.08% |
| 2024-02-08 |
中科沃土沃安债券 |
1.2816 |
0.02% |
| 2024-02-07 |
中科沃土沃安债券 |
1.2814 |
0.02% |
| 2024-02-06 |
中科沃土沃安债券 |
1.2812 |
-0.03% |
| 2024-02-05 |
中科沃土沃安债券 |
1.2816 |
0.05% |
| 2024-02-02 |
中科沃土沃安债券 |
1.2810 |
-0.02% |
| 2024-02-01 |
中科沃土沃安债券 |
1.2812 |
-0.01% |
| 2024-01-31 |
中科沃土沃安债券 |
1.2813 |
0.01% |
| 2024-01-30 |
中科沃土沃安债券 |
1.2812 |
0.07% |
| 2024-01-29 |
中科沃土沃安债券 |
1.2803 |
0.02% |
| 2024-01-26 |
中科沃土沃安债券 |
1.2800 |
0.02% |
| 2024-01-25 |
中科沃土沃安债券 |
1.2798 |
0.06% |
| 2024-01-24 |
中科沃土沃安债券 |
1.2790 |
0.00% |
| 2024-01-23 |
中科沃土沃安债券 |
1.2790 |
0.00% |
| 2024-01-22 |
中科沃土沃安债券 |
1.2790 |
0.02% |
| 2024-01-19 |
中科沃土沃安债券 |
1.2787 |
0.02% |
| 2024-01-18 |
中科沃土沃安债券 |
1.2785 |
0.01% |
| 2024-01-17 |
中科沃土沃安债券 |
1.2784 |
0.01% |
| 2024-01-16 |
中科沃土沃安债券 |
1.2783 |
0.00% |
| 2024-01-15 |
中科沃土沃安债券 |
1.2783 |
0.02% |
| 2024-01-12 |
中科沃土沃安债券 |
1.2781 |
0.00% |
| 2024-01-11 |
中科沃土沃安债券 |
1.2781 |
-0.01% |
| 2024-01-10 |
中科沃土沃安债券 |
1.2782 |
0.01% |
| 2024-01-09 |
中科沃土沃安债券 |
1.2781 |
0.02% |
| 2024-01-08 |
中科沃土沃安债券 |
1.2779 |
0.01% |
| 2024-01-05 |
中科沃土沃安债券 |
1.2778 |
0.02% |
| 2024-01-04 |
中科沃土沃安债券 |
1.2776 |
0.02% |
| 2024-01-03 |
中科沃土沃安债券 |
1.2773 |
-0.02% |
| 2024-01-02 |
中科沃土沃安债券 |
1.2775 |
-0.02% |
| 2023-12-29 |
中科沃土沃安债券 |
1.2777 |
0.03% |
| 2023-12-28 |
中科沃土沃安债券 |
1.2773 |
0.04% |
| 2023-12-27 |
中科沃土沃安债券 |
1.2768 |
0.04% |
| 2023-12-26 |
中科沃土沃安债券 |
1.2763 |
0.05% |
| 2023-12-25 |
中科沃土沃安债券 |
1.2757 |
0.07% |
| 2023-12-22 |
中科沃土沃安债券 |
1.2748 |
0.02% |
| 2023-12-21 |
中科沃土沃安债券 |
1.2745 |
0.01% |
| 2023-12-20 |
中科沃土沃安债券 |
1.2744 |
-0.01% |
| 2023-12-19 |
中科沃土沃安债券 |
1.2745 |
-0.01% |
| 2023-12-18 |
中科沃土沃安债券 |
1.2746 |
0.05% |
| 2023-12-15 |
中科沃土沃安债券 |
1.2740 |
0.04% |
| 2023-12-14 |
中科沃土沃安债券 |
1.2735 |
0.02% |
| 2023-12-13 |
中科沃土沃安债券 |
1.2732 |
0.06% |
| 2023-12-12 |
中科沃土沃安债券 |
1.2725 |
0.00% |
| 2023-12-11 |
中科沃土沃安债券 |
1.2725 |
0.02% |
| 2023-12-08 |
中科沃土沃安债券 |
1.2722 |
0.02% |
| 2023-12-07 |
中科沃土沃安债券 |
1.2720 |
0.02% |
| 2023-12-06 |
中科沃土沃安债券 |
1.2718 |
-0.01% |
| 2023-12-05 |
中科沃土沃安债券 |
1.2719 |
0.01% |
| 2023-12-04 |
中科沃土沃安债券 |
1.2718 |
-0.02% |
| 2023-12-01 |
中科沃土沃安债券 |
1.2720 |
0.00% |
| 2023-11-30 |
中科沃土沃安债券 |
1.2720 |
0.02% |
| 2023-11-29 |
中科沃土沃安债券 |
1.2717 |
0.02% |
| 2023-11-28 |
中科沃土沃安债券 |
1.2715 |
0.02% |
| 2023-11-27 |
中科沃土沃安债券 |
1.2712 |
-0.03% |
| 2023-11-24 |
中科沃土沃安债券 |
1.2716 |
-0.01% |
| 2023-11-23 |
中科沃土沃安债券 |
1.2717 |
-0.02% |
| 2023-11-22 |
中科沃土沃安债券 |
1.2719 |
-0.02% |
| 2023-11-20 |
中科沃土沃安债券 |
1.2728 |
0.00% |
| 2023-11-17 |
中科沃土沃安债券 |
1.2728 |
0.01% |
| 2023-11-16 |
中科沃土沃安债券 |
1.2727 |
0.03% |
| 2023-11-15 |
中科沃土沃安债券 |
1.2723 |
0.02% |
| 2023-11-14 |
中科沃土沃安债券 |
1.2721 |
0.00% |
| 2023-11-13 |
中科沃土沃安债券 |
1.2721 |
0.04% |
| 2023-11-10 |
中科沃土沃安债券 |
1.2716 |
-0.02% |
| 2023-11-09 |
中科沃土沃安债券 |
1.2718 |
0.00% |
| 2023-11-08 |
中科沃土沃安债券 |
1.2718 |
0.02% |
| 2023-11-07 |
中科沃土沃安债券 |
1.2716 |
-0.01% |
| 2023-11-06 |
中科沃土沃安债券 |
1.2717 |
0.01% |
| 2023-11-03 |
中科沃土沃安债券 |
1.2716 |
0.01% |
| 2023-11-02 |
中科沃土沃安债券 |
1.2715 |
0.04% |
| 2023-11-01 |
中科沃土沃安债券 |
1.2710 |
-0.02% |
| 2023-10-31 |
中科沃土沃安债券 |
1.2713 |
0.02% |
| 2023-10-30 |
中科沃土沃安债券 |
1.2710 |
0.04% |
| 2023-10-27 |
中科沃土沃安债券 |
1.2705 |
-0.01% |
| 2023-10-26 |
中科沃土沃安债券 |
1.2706 |
0.01% |
| 2023-10-25 |
中科沃土沃安债券 |
1.2705 |
0.08% |
| 2023-10-24 |
中科沃土沃安债券 |
1.2695 |
-0.05% |
| 2023-10-23 |
中科沃土沃安债券 |
1.2701 |
0.06% |
| 2023-10-20 |
中科沃土沃安债券 |
1.2693 |
0.02% |
| 2023-10-19 |
中科沃土沃安债券 |
1.2690 |
-0.06% |
| 2023-10-18 |
中科沃土沃安债券 |
1.2697 |
-0.02% |
| 2023-10-17 |
中科沃土沃安债券 |
1.2700 |
-0.02% |
| 2023-10-16 |
中科沃土沃安债券 |
1.2703 |
0.00% |
| 2023-10-13 |
中科沃土沃安债券 |
1.2703 |
0.02% |
| 2023-10-12 |
中科沃土沃安债券 |
1.2701 |
0.01% |
| 2023-10-11 |
中科沃土沃安债券 |
1.2700 |
-0.05% |
| 2023-10-10 |
中科沃土沃安债券 |
1.2706 |
-0.02% |
| 2023-10-09 |
中科沃土沃安债券 |
1.2709 |
0.09% |
| 2023-09-28 |
中科沃土沃安债券 |
1.2698 |
0.06% |
| 2023-09-27 |
中科沃土沃安债券 |
1.2691 |
0.01% |
| 2023-09-26 |
中科沃土沃安债券 |
1.2690 |
-0.01% |
| 2023-09-25 |
中科沃土沃安债券 |
1.2691 |
0.00% |
| 2023-09-22 |
中科沃土沃安债券 |
1.2691 |
0.01% |
| 2023-09-21 |
中科沃土沃安债券 |
1.2690 |
0.02% |
| 2023-09-20 |
中科沃土沃安债券 |
1.2688 |
0.01% |
| 2023-09-19 |
中科沃土沃安债券 |
1.2687 |
-0.01% |
| 2023-09-18 |
中科沃土沃安债券 |
1.2688 |
-0.04% |
| 2023-09-15 |
中科沃土沃安债券 |
1.2693 |
-0.02% |
| 2023-09-14 |
中科沃土沃安债券 |
1.2695 |
0.02% |
| 2023-09-13 |
中科沃土沃安债券 |
1.2692 |
0.02% |
| 2023-09-12 |
中科沃土沃安债券 |
1.2689 |
0.03% |
| 2023-09-11 |
中科沃土沃安债券 |
1.2685 |
-0.03% |
| 2023-09-08 |
中科沃土沃安债券 |
1.2689 |
0.00% |
| 2023-09-07 |
中科沃土沃安债券 |
1.2689 |
-0.02% |
| 2023-09-06 |
中科沃土沃安债券 |
1.2692 |
-0.06% |
| 2023-09-05 |
中科沃土沃安债券 |
1.2700 |
0.00% |
| 2023-09-04 |
中科沃土沃安债券 |
1.2700 |
-0.02% |
| 2023-09-01 |
中科沃土沃安债券 |
1.2703 |
-0.01% |
| 2023-08-31 |
中科沃土沃安债券 |
1.2704 |
0.06% |
| 2023-08-30 |
中科沃土沃安债券 |
1.2696 |
0.03% |
| 2023-08-29 |
中科沃土沃安债券 |
1.2692 |
-0.04% |
| 2023-08-28 |
中科沃土沃安债券 |
1.2697 |
-0.03% |
| 2023-08-25 |
中科沃土沃安债券 |
1.2701 |
0.01% |
| 2023-08-24 |
中科沃土沃安债券 |
1.2700 |
0.00% |
| 2023-08-23 |
中科沃土沃安债券 |
1.2700 |
0.00% |
| 2023-08-22 |
中科沃土沃安债券 |
1.2700 |
0.00% |
| 2023-08-21 |
中科沃土沃安债券 |
1.2700 |
0.02% |
| 2023-08-18 |
中科沃土沃安债券 |
1.2698 |
0.02% |
| 2023-08-17 |
中科沃土沃安债券 |
1.2696 |
-0.01% |
| 2023-08-16 |
中科沃土沃安债券 |
1.2697 |
0.00% |
| 2023-08-15 |
中科沃土沃安债券 |
1.2697 |
0.03% |
| 2023-08-14 |
中科沃土沃安债券 |
1.2693 |
0.02% |
| 2023-08-11 |
中科沃土沃安债券 |
1.2690 |
0.02% |
| 2023-08-10 |
中科沃土沃安债券 |
1.2688 |
-0.01% |
| 2023-08-09 |
中科沃土沃安债券 |
1.2689 |
0.01% |
| 2023-08-08 |
中科沃土沃安债券 |
1.2688 |
0.00% |
| 2023-08-07 |
中科沃土沃安债券 |
1.2688 |
0.00% |
| 2023-08-04 |
中科沃土沃安债券 |
1.2688 |
0.01% |
| 2023-08-03 |
中科沃土沃安债券 |
1.2687 |
0.04% |
| 2023-08-02 |
中科沃土沃安债券 |
1.2682 |
0.01% |
| 2023-08-01 |
中科沃土沃安债券 |
1.2681 |
0.02% |
| 2023-07-31 |
中科沃土沃安债券 |
1.2679 |
-0.01% |
| 2023-07-28 |
中科沃土沃安债券 |
1.2680 |
-0.04% |
| 2023-07-27 |
中科沃土沃安债券 |
1.2685 |
0.11% |
| 2023-07-26 |
中科沃土沃安债券 |
1.2671 |
0.03% |
| 2023-07-25 |
中科沃土沃安债券 |
1.2667 |
-0.09% |
| 2023-07-24 |
中科沃土沃安债券 |
1.2679 |
0.02% |
| 2023-07-21 |
中科沃土沃安债券 |
1.2676 |
0.02% |
| 2023-07-20 |
中科沃土沃安债券 |
1.2674 |
0.00% |
| 2023-07-19 |
中科沃土沃安债券 |
1.2674 |
0.02% |
| 2023-07-18 |
中科沃土沃安债券 |
1.2671 |
0.02% |
| 2023-07-17 |
中科沃土沃安债券 |
1.2669 |
0.03% |
| 2023-07-14 |
中科沃土沃安债券 |
1.2665 |
0.01% |
| 2023-07-13 |
中科沃土沃安债券 |
1.2664 |
0.00% |
| 2023-07-12 |
中科沃土沃安债券 |
1.2664 |
-0.01% |
| 2023-07-11 |
中科沃土沃安债券 |
1.2665 |
0.02% |
| 2023-07-10 |
中科沃土沃安债券 |
1.2663 |
0.01% |
| 2023-07-07 |
中科沃土沃安债券 |
1.2662 |
0.01% |
| 2023-07-06 |
中科沃土沃安债券 |
1.2661 |
0.02% |
| 2023-07-05 |
中科沃土沃安债券 |
1.2659 |
0.00% |
| 2023-07-04 |
中科沃土沃安债券 |
1.2659 |
0.02% |
| 2023-07-03 |
中科沃土沃安债券 |
1.2656 |
0.02% |
| 2023-06-30 |
中科沃土沃安债券 |
1.2654 |
0.07% |
| 2023-06-29 |
中科沃土沃安债券 |
1.2645 |
0.02% |
| 2023-06-28 |
中科沃土沃安债券 |
1.2642 |
0.02% |
| 2023-06-27 |
中科沃土沃安债券 |
1.2640 |
-0.02% |
| 2023-06-26 |
中科沃土沃安债券 |
1.2642 |
0.04% |
| 2023-06-21 |
中科沃土沃安债券 |
1.2637 |
0.02% |
| 2023-06-20 |
中科沃土沃安债券 |
1.2634 |
0.01% |
| 2023-06-19 |
中科沃土沃安债券 |
1.2633 |
-0.02% |
| 2023-06-16 |
中科沃土沃安债券 |
1.2636 |
-0.05% |
| 2023-06-15 |
中科沃土沃安债券 |
1.2642 |
-0.04% |
| 2023-06-14 |
中科沃土沃安债券 |
1.2647 |
-0.02% |
| 2023-06-13 |
中科沃土沃安债券 |
1.2649 |
0.04% |
| 2023-06-12 |
中科沃土沃安债券 |
1.2644 |
0.04% |
| 2023-06-09 |
中科沃土沃安债券 |
1.2639 |
0.02% |
| 2023-06-08 |
中科沃土沃安债券 |
1.2637 |
-0.01% |
| 2023-06-07 |
中科沃土沃安债券 |
1.2638 |
0.03% |
| 2023-06-06 |
中科沃土沃安债券 |
1.2634 |
0.04% |
| 2023-06-05 |
中科沃土沃安债券 |
1.2629 |
0.02% |
| 2023-06-02 |
中科沃土沃安债券 |
1.2626 |
0.01% |
| 2023-06-01 |
中科沃土沃安债券 |
1.2625 |
0.04% |
| 2023-05-31 |
中科沃土沃安债券 |
1.2620 |
0.01% |
| 2023-05-30 |
中科沃土沃安债券 |
1.2619 |
0.04% |
| 2023-05-29 |
中科沃土沃安债券 |
1.2614 |
0.03% |
| 2023-05-26 |
中科沃土沃安债券 |
1.2610 |
0.00% |
| 2023-05-25 |
中科沃土沃安债券 |
1.2610 |
-0.01% |
| 2023-05-24 |
中科沃土沃安债券 |
1.2611 |
0.00% |
| 2023-05-23 |
中科沃土沃安债券 |
1.2611 |
0.04% |
| 2023-05-22 |
中科沃土沃安债券 |
1.2606 |
0.06% |
| 2023-05-19 |
中科沃土沃安债券 |
1.2599 |
0.02% |
| 2023-05-18 |
中科沃土沃安债券 |
1.2597 |
-0.01% |
| 2023-05-17 |
中科沃土沃安债券 |
1.2598 |
0.00% |
| 2023-05-16 |
中科沃土沃安债券 |
1.2598 |
-0.02% |
| 2023-05-15 |
中科沃土沃安债券 |
1.2600 |
0.01% |
| 2023-05-12 |
中科沃土沃安债券 |
1.2599 |
0.00% |
| 2023-05-11 |
中科沃土沃安债券 |
1.2599 |
0.04% |
| 2023-05-10 |
中科沃土沃安债券 |
1.2594 |
0.02% |
| 2023-05-09 |
中科沃土沃安债券 |
1.2592 |
0.00% |
| 2023-05-08 |
中科沃土沃安债券 |
1.2592 |
0.01% |
| 2023-05-05 |
中科沃土沃安债券 |
1.2591 |
0.02% |
| 2023-05-04 |
中科沃土沃安债券 |
1.2588 |
0.06% |
