近一年嘉实稳华纯债债券基金净值查询
查询指定日期范围嘉实稳华纯债债券004544净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
嘉实稳华纯债债券 |
1.0294 |
-0.01% |
| 2024-04-29 |
嘉实稳华纯债债券 |
1.0295 |
0.07% |
| 2024-04-26 |
嘉实稳华纯债债券 |
1.0288 |
0.04% |
| 2024-04-25 |
嘉实稳华纯债债券 |
1.0284 |
0.02% |
| 2024-04-24 |
嘉实稳华纯债债券 |
1.0282 |
0.04% |
| 2024-04-23 |
嘉实稳华纯债债券 |
1.0278 |
-0.02% |
| 2024-04-22 |
嘉实稳华纯债债券 |
1.0280 |
0.02% |
| 2024-04-19 |
嘉实稳华纯债债券 |
1.0278 |
0.01% |
| 2024-04-18 |
嘉实稳华纯债债券 |
1.0277 |
-0.03% |
| 2024-04-17 |
嘉实稳华纯债债券 |
1.0280 |
0.01% |
| 2024-04-16 |
嘉实稳华纯债债券 |
1.0279 |
-0.01% |
| 2024-04-15 |
嘉实稳华纯债债券 |
1.0280 |
0.03% |
| 2024-04-12 |
嘉实稳华纯债债券 |
1.0277 |
0.00% |
| 2024-04-11 |
嘉实稳华纯债债券 |
1.0277 |
0.04% |
| 2024-04-10 |
嘉实稳华纯债债券 |
1.0273 |
0.01% |
| 2024-04-09 |
嘉实稳华纯债债券 |
1.0272 |
0.00% |
| 2024-04-08 |
嘉实稳华纯债债券 |
1.0272 |
0.01% |
| 2024-04-03 |
嘉实稳华纯债债券 |
1.0271 |
-0.01% |
| 2024-04-02 |
嘉实稳华纯债债券 |
1.0272 |
0.01% |
| 2024-04-01 |
嘉实稳华纯债债券 |
1.0271 |
0.05% |
| 2024-03-29 |
嘉实稳华纯债债券 |
1.0266 |
-0.01% |
| 2024-03-28 |
嘉实稳华纯债债券 |
1.0267 |
-0.01% |
| 2024-03-27 |
嘉实稳华纯债债券 |
1.0268 |
0.00% |
| 2024-03-26 |
嘉实稳华纯债债券 |
1.0268 |
-0.01% |
| 2024-03-25 |
嘉实稳华纯债债券 |
1.0269 |
0.03% |
| 2024-03-22 |
嘉实稳华纯债债券 |
1.0266 |
0.03% |
| 2024-03-21 |
嘉实稳华纯债债券 |
1.0263 |
0.01% |
| 2024-03-20 |
嘉实稳华纯债债券 |
1.0262 |
0.02% |
| 2024-03-19 |
嘉实稳华纯债债券 |
1.0260 |
-0.02% |
| 2024-03-18 |
嘉实稳华纯债债券 |
1.0262 |
0.00% |
| 2024-03-15 |
嘉实稳华纯债债券 |
1.0262 |
0.00% |
| 2024-03-14 |
嘉实稳华纯债债券 |
1.0262 |
0.00% |
| 2024-03-13 |
嘉实稳华纯债债券 |
1.0262 |
0.00% |
| 2024-03-12 |
嘉实稳华纯债债券 |
1.0262 |
0.03% |
| 2024-03-11 |
嘉实稳华纯债债券 |
1.0259 |
0.02% |
| 2024-03-08 |
嘉实稳华纯债债券 |
1.0257 |
0.02% |
| 2024-03-07 |
嘉实稳华纯债债券 |
1.0255 |
0.01% |
| 2024-03-06 |
嘉实稳华纯债债券 |
1.0254 |
0.01% |
| 2024-03-05 |
嘉实稳华纯债债券 |
1.0253 |
0.03% |
| 2024-03-04 |
嘉实稳华纯债债券 |
1.0250 |
-0.02% |
| 2024-03-01 |
嘉实稳华纯债债券 |
1.0252 |
0.06% |
| 2024-02-29 |
嘉实稳华纯债债券 |
1.0246 |
-0.03% |
| 2024-02-28 |
嘉实稳华纯债债券 |
1.0249 |
0.01% |
| 2024-02-27 |
嘉实稳华纯债债券 |
1.0248 |
-0.01% |
| 2024-02-26 |
嘉实稳华纯债债券 |
1.0249 |
0.02% |
| 2024-02-23 |
嘉实稳华纯债债券 |
1.0247 |
0.00% |
| 2024-02-22 |
嘉实稳华纯债债券 |
1.0247 |
0.00% |
| 2024-02-21 |
嘉实稳华纯债债券 |
1.0247 |
0.01% |
| 2024-02-20 |
嘉实稳华纯债债券 |
1.0246 |
0.02% |
| 2024-02-19 |
嘉实稳华纯债债券 |
1.0244 |
0.05% |
| 2024-02-08 |
嘉实稳华纯债债券 |
1.0239 |
0.01% |
| 2024-02-07 |
嘉实稳华纯债债券 |
1.0238 |
0.05% |
| 2024-02-06 |
嘉实稳华纯债债券 |
1.0233 |
-0.02% |
| 2024-02-05 |
嘉实稳华纯债债券 |
1.0235 |
0.01% |
| 2024-02-02 |
嘉实稳华纯债债券 |
1.0234 |
0.05% |
| 2024-02-01 |
嘉实稳华纯债债券 |
1.0229 |
0.01% |
| 2024-01-31 |
嘉实稳华纯债债券 |
1.0228 |
-0.03% |
| 2024-01-30 |
嘉实稳华纯债债券 |
1.0231 |
-0.02% |
| 2024-01-29 |
嘉实稳华纯债债券 |
1.0233 |
0.01% |
| 2024-01-26 |
嘉实稳华纯债债券 |
1.0232 |
0.01% |
| 2024-01-25 |
嘉实稳华纯债债券 |
1.0231 |
0.00% |
| 2024-01-24 |
嘉实稳华纯债债券 |
1.0231 |
-0.01% |
| 2024-01-23 |
嘉实稳华纯债债券 |
1.0232 |
0.02% |
| 2024-01-22 |
嘉实稳华纯债债券 |
1.0230 |
-0.04% |
| 2024-01-19 |
嘉实稳华纯债债券 |
1.0234 |
-0.01% |
| 2024-01-18 |
嘉实稳华纯债债券 |
1.0235 |
0.01% |
| 2024-01-17 |
嘉实稳华纯债债券 |
1.0234 |
-0.01% |
| 2024-01-16 |
嘉实稳华纯债债券 |
1.0235 |
0.01% |
| 2024-01-15 |
嘉实稳华纯债债券 |
1.0234 |
0.02% |
| 2024-01-12 |
嘉实稳华纯债债券 |
1.0232 |
0.03% |
| 2024-01-11 |
嘉实稳华纯债债券 |
1.0229 |
-0.01% |
| 2024-01-10 |
嘉实稳华纯债债券 |
1.0230 |
0.01% |
| 2024-01-09 |
嘉实稳华纯债债券 |
1.0229 |
-0.01% |
| 2024-01-08 |
嘉实稳华纯债债券 |
1.0230 |
0.04% |
| 2024-01-05 |
嘉实稳华纯债债券 |
1.0226 |
-0.04% |
| 2024-01-04 |
嘉实稳华纯债债券 |
1.0230 |
-0.01% |
| 2024-01-03 |
嘉实稳华纯债债券 |
1.0231 |
0.03% |
| 2024-01-02 |
嘉实稳华纯债债券 |
1.0228 |
0.02% |
| 2023-12-29 |
嘉实稳华纯债债券 |
1.0226 |
0.03% |
| 2023-12-28 |
嘉实稳华纯债债券 |
1.0223 |
0.03% |
| 2023-12-27 |
嘉实稳华纯债债券 |
1.0220 |
0.06% |
| 2023-12-26 |
嘉实稳华纯债债券 |
1.0214 |
0.03% |
| 2023-12-25 |
嘉实稳华纯债债券 |
1.0211 |
-0.02% |
| 2023-12-22 |
嘉实稳华纯债债券 |
1.0213 |
-0.01% |
| 2023-12-21 |
嘉实稳华纯债债券 |
1.0214 |
-0.01% |
| 2023-12-20 |
嘉实稳华纯债债券 |
1.0215 |
0.02% |
| 2023-12-19 |
嘉实稳华纯债债券 |
1.0213 |
0.00% |
| 2023-12-18 |
嘉实稳华纯债债券 |
1.0213 |
0.02% |
| 2023-12-15 |
嘉实稳华纯债债券 |
1.0211 |
0.01% |
| 2023-12-14 |
嘉实稳华纯债债券 |
1.0210 |
0.02% |
| 2023-12-13 |
嘉实稳华纯债债券 |
1.0208 |
-0.04% |
| 2023-12-12 |
嘉实稳华纯债债券 |
1.0212 |
0.00% |
| 2023-12-11 |
嘉实稳华纯债债券 |
1.0638 |
-0.01% |
| 2023-12-08 |
嘉实稳华纯债债券 |
1.0639 |
0.01% |
| 2023-12-07 |
嘉实稳华纯债债券 |
1.0638 |
-0.02% |
| 2023-12-06 |
嘉实稳华纯债债券 |
1.0640 |
0.01% |
| 2023-12-05 |
嘉实稳华纯债债券 |
1.0639 |
-0.01% |
| 2023-12-04 |
嘉实稳华纯债债券 |
1.0640 |
0.01% |
| 2023-12-01 |
嘉实稳华纯债债券 |
1.0639 |
0.01% |
| 2023-11-30 |
嘉实稳华纯债债券 |
1.0638 |
0.01% |
| 2023-11-29 |
嘉实稳华纯债债券 |
1.0637 |
-0.02% |
| 2023-11-28 |
嘉实稳华纯债债券 |
1.0639 |
-0.03% |
| 2023-11-27 |
嘉实稳华纯债债券 |
1.0642 |
0.03% |
| 2023-11-24 |
嘉实稳华纯债债券 |
1.0639 |
-0.01% |
| 2023-11-23 |
嘉实稳华纯债债券 |
1.0640 |
0.05% |
| 2023-11-22 |
嘉实稳华纯债债券 |
1.0635 |
0.03% |
| 2023-11-20 |
嘉实稳华纯债债券 |
1.0631 |
0.02% |
| 2023-11-17 |
嘉实稳华纯债债券 |
1.0629 |
0.00% |
| 2023-11-16 |
嘉实稳华纯债债券 |
1.0629 |
-0.02% |
| 2023-11-15 |
嘉实稳华纯债债券 |
1.1074 |
0.01% |
| 2023-11-14 |
嘉实稳华纯债债券 |
1.1073 |
0.04% |
| 2023-11-13 |
嘉实稳华纯债债券 |
1.1069 |
0.00% |
| 2023-11-10 |
嘉实稳华纯债债券 |
1.1069 |
0.01% |
| 2023-11-09 |
嘉实稳华纯债债券 |
1.1068 |
0.00% |
| 2023-11-08 |
嘉实稳华纯债债券 |
1.1068 |
-0.02% |
| 2023-11-07 |
嘉实稳华纯债债券 |
1.1070 |
0.01% |
| 2023-11-06 |
嘉实稳华纯债债券 |
1.1069 |
0.03% |
| 2023-11-03 |
嘉实稳华纯债债券 |
1.1066 |
0.01% |
| 2023-11-02 |
嘉实稳华纯债债券 |
1.1065 |
-0.01% |
| 2023-11-01 |
嘉实稳华纯债债券 |
1.1066 |
0.01% |
| 2023-10-31 |
嘉实稳华纯债债券 |
1.1065 |
-0.01% |
| 2023-10-30 |
嘉实稳华纯债债券 |
1.1066 |
0.01% |
| 2023-10-27 |
嘉实稳华纯债债券 |
1.1065 |
0.01% |
| 2023-10-26 |
嘉实稳华纯债债券 |
1.1064 |
0.01% |
| 2023-10-25 |
嘉实稳华纯债债券 |
1.1524 |
-0.03% |
| 2023-10-24 |
嘉实稳华纯债债券 |
1.1527 |
0.01% |
| 2023-10-23 |
嘉实稳华纯债债券 |
1.1526 |
-0.01% |
| 2023-10-20 |
嘉实稳华纯债债券 |
1.1527 |
-0.03% |
| 2023-10-19 |
嘉实稳华纯债债券 |
1.1530 |
0.03% |
| 2023-10-18 |
嘉实稳华纯债债券 |
1.1527 |
0.01% |
| 2023-10-17 |
嘉实稳华纯债债券 |
1.1526 |
0.02% |
| 2023-10-16 |
嘉实稳华纯债债券 |
1.1524 |
0.01% |
| 2023-10-13 |
嘉实稳华纯债债券 |
1.1523 |
-0.01% |
| 2023-10-12 |
嘉实稳华纯债债券 |
1.1524 |
-0.01% |
| 2023-10-11 |
嘉实稳华纯债债券 |
1.1525 |
0.03% |
| 2023-10-10 |
嘉实稳华纯债债券 |
1.1521 |
0.02% |
| 2023-10-09 |
嘉实稳华纯债债券 |
1.1519 |
0.09% |
| 2023-09-28 |
嘉实稳华纯债债券 |
1.1509 |
-0.01% |
| 2023-09-27 |
嘉实稳华纯债债券 |
1.1510 |
-0.01% |
| 2023-09-26 |
嘉实稳华纯债债券 |
1.1511 |
-0.03% |
| 2023-09-25 |
嘉实稳华纯债债券 |
1.1514 |
0.04% |
| 2023-09-22 |
嘉实稳华纯债债券 |
1.1509 |
0.04% |
| 2023-09-21 |
嘉实稳华纯债债券 |
1.1504 |
-0.01% |
| 2023-09-20 |
嘉实稳华纯债债券 |
1.1505 |
0.00% |
| 2023-09-19 |
嘉实稳华纯债债券 |
1.1505 |
-0.01% |
| 2023-09-18 |
嘉实稳华纯债债券 |
1.1506 |
0.03% |
| 2023-09-15 |
嘉实稳华纯债债券 |
1.1502 |
0.03% |
| 2023-09-14 |
嘉实稳华纯债债券 |
1.1499 |
0.00% |
| 2023-09-13 |
嘉实稳华纯债债券 |
1.1499 |
-0.01% |
| 2023-09-12 |
嘉实稳华纯债债券 |
1.1500 |
0.00% |
| 2023-09-11 |
嘉实稳华纯债债券 |
1.1500 |
-0.01% |
| 2023-09-08 |
嘉实稳华纯债债券 |
1.1501 |
0.00% |
| 2023-09-07 |
嘉实稳华纯债债券 |
1.1501 |
0.00% |
| 2023-09-06 |
嘉实稳华纯债债券 |
1.1501 |
0.03% |
| 2023-09-05 |
嘉实稳华纯债债券 |
1.1498 |
-0.01% |
| 2023-09-04 |
嘉实稳华纯债债券 |
1.1499 |
0.05% |
| 2023-09-01 |
嘉实稳华纯债债券 |
1.1493 |
0.03% |
| 2023-08-31 |
嘉实稳华纯债债券 |
1.1490 |
0.01% |
| 2023-08-30 |
嘉实稳华纯债债券 |
1.1489 |
-0.01% |
| 2023-08-29 |
嘉实稳华纯债债券 |
1.1846 |
0.00% |
| 2023-08-28 |
嘉实稳华纯债债券 |
1.1846 |
0.02% |
| 2023-08-25 |
嘉实稳华纯债债券 |
1.1844 |
0.01% |
| 2023-08-24 |
嘉实稳华纯债债券 |
1.1843 |
0.00% |
| 2023-08-23 |
嘉实稳华纯债债券 |
1.1843 |
0.00% |
| 2023-08-22 |
嘉实稳华纯债债券 |
1.1843 |
0.01% |
| 2023-08-21 |
嘉实稳华纯债债券 |
1.1842 |
-0.01% |
| 2023-08-18 |
嘉实稳华纯债债券 |
1.1843 |
0.00% |
| 2023-08-17 |
嘉实稳华纯债债券 |
1.1843 |
0.02% |
| 2023-08-16 |
嘉实稳华纯债债券 |
1.1841 |
-0.01% |
| 2023-08-15 |
嘉实稳华纯债债券 |
1.1842 |
-0.01% |
| 2023-08-14 |
嘉实稳华纯债债券 |
1.1843 |
0.01% |
| 2023-08-11 |
嘉实稳华纯债债券 |
1.1842 |
0.00% |
| 2023-08-10 |
嘉实稳华纯债债券 |
1.1842 |
0.01% |
| 2023-08-09 |
嘉实稳华纯债债券 |
1.1841 |
0.01% |
| 2023-08-08 |
嘉实稳华纯债债券 |
1.1840 |
0.00% |
| 2023-08-07 |
嘉实稳华纯债债券 |
1.1840 |
0.02% |
| 2023-08-04 |
嘉实稳华纯债债券 |
1.1838 |
0.01% |
| 2023-08-03 |
嘉实稳华纯债债券 |
1.1837 |
0.00% |
| 2023-08-02 |
嘉实稳华纯债债券 |
1.1837 |
0.00% |
| 2023-08-01 |
嘉实稳华纯债债券 |
1.1837 |
0.00% |
| 2023-07-31 |
嘉实稳华纯债债券 |
1.1837 |
0.02% |
| 2023-07-28 |
嘉实稳华纯债债券 |
1.1835 |
0.03% |
| 2023-07-27 |
嘉实稳华纯债债券 |
1.1832 |
0.01% |
| 2023-07-26 |
嘉实稳华纯债债券 |
1.1831 |
-0.02% |
| 2023-07-25 |
嘉实稳华纯债债券 |
1.1833 |
0.03% |
| 2023-07-24 |
嘉实稳华纯债债券 |
1.1830 |
0.03% |
| 2023-07-21 |
嘉实稳华纯债债券 |
1.1827 |
0.00% |
| 2023-07-20 |
嘉实稳华纯债债券 |
1.1827 |
0.00% |
| 2023-07-19 |
嘉实稳华纯债债券 |
1.1827 |
0.02% |
| 2023-07-18 |
嘉实稳华纯债债券 |
1.1825 |
0.00% |
| 2023-07-17 |
嘉实稳华纯债债券 |
1.1825 |
0.01% |
| 2023-07-14 |
嘉实稳华纯债债券 |
1.1824 |
0.02% |
| 2023-07-13 |
嘉实稳华纯债债券 |
1.1822 |
0.00% |
| 2023-07-12 |
嘉实稳华纯债债券 |
1.1822 |
0.00% |
| 2023-07-11 |
嘉实稳华纯债债券 |
1.1822 |
0.01% |
| 2023-07-10 |
嘉实稳华纯债债券 |
1.1821 |
0.01% |
| 2023-07-07 |
嘉实稳华纯债债券 |
1.1820 |
0.01% |
| 2023-07-06 |
嘉实稳华纯债债券 |
1.1819 |
0.02% |
| 2023-07-05 |
嘉实稳华纯债债券 |
1.1817 |
0.00% |
| 2023-07-04 |
嘉实稳华纯债债券 |
1.1817 |
0.03% |
| 2023-07-03 |
嘉实稳华纯债债券 |
1.1813 |
0.03% |
| 2023-06-30 |
嘉实稳华纯债债券 |
1.1810 |
0.02% |
| 2023-06-29 |
嘉实稳华纯债债券 |
1.1808 |
0.01% |
| 2023-06-28 |
嘉实稳华纯债债券 |
1.1807 |
-0.01% |
| 2023-06-27 |
嘉实稳华纯债债券 |
1.1808 |
-0.01% |
| 2023-06-26 |
嘉实稳华纯债债券 |
1.1809 |
0.02% |
| 2023-06-21 |
嘉实稳华纯债债券 |
1.1807 |
0.01% |
| 2023-06-20 |
嘉实稳华纯债债券 |
1.1806 |
0.00% |
| 2023-06-19 |
嘉实稳华纯债债券 |
1.1806 |
-0.02% |
| 2023-06-16 |
嘉实稳华纯债债券 |
1.1808 |
0.01% |
| 2023-06-15 |
嘉实稳华纯债债券 |
1.1807 |
0.02% |
| 2023-06-14 |
嘉实稳华纯债债券 |
1.1805 |
0.01% |
| 2023-06-13 |
嘉实稳华纯债债券 |
1.1804 |
0.00% |
| 2023-06-12 |
嘉实稳华纯债债券 |
1.1804 |
0.03% |
| 2023-06-09 |
嘉实稳华纯债债券 |
1.1801 |
-0.01% |
| 2023-06-08 |
嘉实稳华纯债债券 |
1.1802 |
0.01% |
| 2023-06-07 |
嘉实稳华纯债债券 |
1.1801 |
0.00% |
| 2023-06-06 |
嘉实稳华纯债债券 |
1.1801 |
0.01% |
| 2023-06-05 |
嘉实稳华纯债债券 |
1.1800 |
0.02% |
| 2023-06-02 |
嘉实稳华纯债债券 |
1.1798 |
0.03% |
| 2023-06-01 |
嘉实稳华纯债债券 |
1.1795 |
0.01% |
| 2023-05-31 |
嘉实稳华纯债债券 |
1.1794 |
0.02% |
| 2023-05-30 |
嘉实稳华纯债债券 |
1.1792 |
0.01% |
| 2023-05-29 |
嘉实稳华纯债债券 |
1.1791 |
0.02% |
| 2023-05-26 |
嘉实稳华纯债债券 |
1.1789 |
0.01% |
| 2023-05-25 |
嘉实稳华纯债债券 |
1.1788 |
0.02% |
| 2023-05-24 |
嘉实稳华纯债债券 |
1.1786 |
0.00% |
| 2023-05-23 |
嘉实稳华纯债债券 |
1.1786 |
0.02% |
| 2023-05-22 |
嘉实稳华纯债债券 |
1.1784 |
0.03% |
| 2023-05-19 |
嘉实稳华纯债债券 |
1.1781 |
0.01% |
| 2023-05-18 |
嘉实稳华纯债债券 |
1.1780 |
0.00% |
| 2023-05-17 |
嘉实稳华纯债债券 |
1.1780 |
0.03% |
| 2023-05-16 |
嘉实稳华纯债债券 |
1.1777 |
0.00% |
| 2023-05-15 |
嘉实稳华纯债债券 |
1.1777 |
0.01% |
| 2023-05-12 |
嘉实稳华纯债债券 |
1.1776 |
0.03% |
| 2023-05-11 |
嘉实稳华纯债债券 |
1.1773 |
0.02% |
| 2023-05-10 |
嘉实稳华纯债债券 |
1.1771 |
0.01% |
| 2023-05-09 |
嘉实稳华纯债债券 |
1.1770 |
0.01% |
| 2023-05-08 |
嘉实稳华纯债债券 |
1.1769 |
0.04% |
| 2023-05-05 |
嘉实稳华纯债债券 |
1.1764 |
0.01% |
| 2023-05-04 |
嘉实稳华纯债债券 |
1.1763 |
0.04% |
