近半年中欧强泽债券基金净值查询
查询指定日期范围中欧强泽债券002920净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
中欧强泽债券 |
1.0368 |
0.00% |
| 2024-05-09 |
中欧强泽债券 |
1.0368 |
0.00% |
| 2024-05-08 |
中欧强泽债券 |
1.0368 |
0.01% |
| 2024-05-07 |
中欧强泽债券 |
1.0367 |
0.04% |
| 2024-05-06 |
中欧强泽债券 |
1.0363 |
0.04% |
| 2024-04-30 |
中欧强泽债券 |
1.0359 |
0.04% |
| 2024-04-29 |
中欧强泽债券 |
1.0355 |
-0.06% |
| 2024-04-26 |
中欧强泽债券 |
1.0361 |
-0.02% |
| 2024-04-25 |
中欧强泽债券 |
1.0363 |
-0.01% |
| 2024-04-24 |
中欧强泽债券 |
1.0364 |
-0.04% |
| 2024-04-23 |
中欧强泽债券 |
1.0368 |
0.03% |
| 2024-04-22 |
中欧强泽债券 |
1.0365 |
0.04% |
| 2024-04-19 |
中欧强泽债券 |
1.0361 |
0.05% |
| 2024-04-18 |
中欧强泽债券 |
1.0356 |
0.02% |
| 2024-04-17 |
中欧强泽债券 |
1.0354 |
0.02% |
| 2024-04-16 |
中欧强泽债券 |
1.0352 |
0.00% |
| 2024-04-15 |
中欧强泽债券 |
1.0352 |
0.04% |
| 2024-04-12 |
中欧强泽债券 |
1.0348 |
0.04% |
| 2024-04-11 |
中欧强泽债券 |
1.0344 |
0.03% |
| 2024-04-10 |
中欧强泽债券 |
1.0341 |
0.02% |
| 2024-04-09 |
中欧强泽债券 |
1.0339 |
0.03% |
| 2024-04-08 |
中欧强泽债券 |
1.0336 |
0.04% |
| 2024-04-03 |
中欧强泽债券 |
1.0332 |
0.04% |
| 2024-04-02 |
中欧强泽债券 |
1.0328 |
0.02% |
| 2024-04-01 |
中欧强泽债券 |
1.0326 |
0.02% |
| 2024-03-29 |
中欧强泽债券 |
1.0324 |
0.02% |
| 2024-03-28 |
中欧强泽债券 |
1.0322 |
0.01% |
| 2024-03-27 |
中欧强泽债券 |
1.0321 |
0.00% |
| 2024-03-26 |
中欧强泽债券 |
1.0321 |
0.01% |
| 2024-03-25 |
中欧强泽债券 |
1.0320 |
0.01% |
| 2024-03-22 |
中欧强泽债券 |
1.0319 |
0.01% |
| 2024-03-21 |
中欧强泽债券 |
1.0318 |
0.01% |
| 2024-03-20 |
中欧强泽债券 |
1.0317 |
0.01% |
| 2024-03-19 |
中欧强泽债券 |
1.0316 |
0.01% |
| 2024-03-18 |
中欧强泽债券 |
1.0315 |
0.03% |
| 2024-03-15 |
中欧强泽债券 |
1.0312 |
0.01% |
| 2024-03-14 |
中欧强泽债券 |
1.0311 |
-0.01% |
| 2024-03-13 |
中欧强泽债券 |
1.0312 |
-0.02% |
| 2024-03-12 |
中欧强泽债券 |
1.0314 |
-0.02% |
| 2024-03-11 |
中欧强泽债券 |
1.0316 |
0.01% |
| 2024-03-08 |
中欧强泽债券 |
1.0315 |
0.00% |
| 2024-03-07 |
中欧强泽债券 |
1.0315 |
0.01% |
| 2024-03-06 |
中欧强泽债券 |
1.0314 |
0.02% |
| 2024-03-05 |
中欧强泽债券 |
1.0312 |
0.01% |
| 2024-03-04 |
中欧强泽债券 |
1.0311 |
0.02% |
| 2024-03-01 |
中欧强泽债券 |
1.0309 |
-0.01% |
| 2024-02-29 |
中欧强泽债券 |
1.0310 |
0.02% |
| 2024-02-28 |
中欧强泽债券 |
1.0308 |
0.01% |
| 2024-02-27 |
中欧强泽债券 |
1.0307 |
0.02% |
| 2024-02-26 |
中欧强泽债券 |
1.0305 |
0.03% |
| 2024-02-23 |
中欧强泽债券 |
1.0302 |
0.03% |
| 2024-02-22 |
中欧强泽债券 |
1.0299 |
0.02% |
| 2024-02-21 |
中欧强泽债券 |
1.0297 |
0.01% |
| 2024-02-20 |
中欧强泽债券 |
1.0296 |
0.03% |
| 2024-02-19 |
中欧强泽债券 |
1.0293 |
0.09% |
| 2024-02-08 |
中欧强泽债券 |
1.0284 |
0.01% |
| 2024-02-07 |
中欧强泽债券 |
1.0283 |
0.01% |
| 2024-02-06 |
中欧强泽债券 |
1.0282 |
-0.01% |
| 2024-02-05 |
中欧强泽债券 |
1.0283 |
0.03% |
| 2024-02-02 |
中欧强泽债券 |
1.0280 |
0.01% |
| 2024-02-01 |
中欧强泽债券 |
1.0279 |
0.01% |
| 2024-01-31 |
中欧强泽债券 |
1.0278 |
0.04% |
| 2024-01-30 |
中欧强泽债券 |
1.0274 |
0.02% |
| 2024-01-29 |
中欧强泽债券 |
1.0272 |
0.03% |
| 2024-01-26 |
中欧强泽债券 |
1.0269 |
0.01% |
| 2024-01-25 |
中欧强泽债券 |
1.0268 |
0.02% |
| 2024-01-24 |
中欧强泽债券 |
1.0266 |
0.01% |
| 2024-01-23 |
中欧强泽债券 |
1.0265 |
0.01% |
| 2024-01-22 |
中欧强泽债券 |
1.0264 |
0.03% |
| 2024-01-19 |
中欧强泽债券 |
1.0261 |
0.01% |
| 2024-01-18 |
中欧强泽债券 |
1.0260 |
0.02% |
| 2024-01-17 |
中欧强泽债券 |
1.0258 |
0.02% |
| 2024-01-16 |
中欧强泽债券 |
1.0256 |
0.00% |
| 2024-01-15 |
中欧强泽债券 |
1.0256 |
0.03% |
| 2024-01-12 |
中欧强泽债券 |
1.0253 |
0.00% |
| 2024-01-11 |
中欧强泽债券 |
1.0253 |
0.01% |
| 2024-01-10 |
中欧强泽债券 |
1.0252 |
0.01% |
| 2024-01-09 |
中欧强泽债券 |
1.0251 |
0.03% |
| 2024-01-08 |
中欧强泽债券 |
1.0248 |
0.02% |
| 2024-01-05 |
中欧强泽债券 |
1.0246 |
0.02% |
| 2024-01-04 |
中欧强泽债券 |
1.0244 |
0.02% |
| 2024-01-03 |
中欧强泽债券 |
1.0242 |
0.00% |
| 2024-01-02 |
中欧强泽债券 |
1.0242 |
0.03% |
| 2023-12-29 |
中欧强泽债券 |
1.0239 |
0.05% |
| 2023-12-28 |
中欧强泽债券 |
1.0234 |
0.06% |
| 2023-12-27 |
中欧强泽债券 |
1.0228 |
0.05% |
| 2023-12-26 |
中欧强泽债券 |
1.0223 |
0.03% |
| 2023-12-25 |
中欧强泽债券 |
1.0220 |
0.02% |
| 2023-12-22 |
中欧强泽债券 |
1.0218 |
0.02% |
| 2023-12-21 |
中欧强泽债券 |
1.0216 |
0.00% |
| 2023-12-20 |
中欧强泽债券 |
1.0216 |
0.00% |
| 2023-12-19 |
中欧强泽债券 |
1.0216 |
0.02% |
| 2023-12-18 |
中欧强泽债券 |
1.0214 |
0.04% |
| 2023-12-15 |
中欧强泽债券 |
1.0210 |
0.03% |
| 2023-12-14 |
中欧强泽债券 |
1.0207 |
0.01% |
| 2023-12-13 |
中欧强泽债券 |
1.0206 |
0.01% |
| 2023-12-12 |
中欧强泽债券 |
1.0205 |
0.00% |
| 2023-12-11 |
中欧强泽债券 |
1.0205 |
0.02% |
| 2023-12-08 |
中欧强泽债券 |
1.0203 |
0.00% |
| 2023-12-07 |
中欧强泽债券 |
1.0203 |
0.00% |
| 2023-12-06 |
中欧强泽债券 |
1.0203 |
0.01% |
| 2023-12-05 |
中欧强泽债券 |
1.0202 |
-0.01% |
| 2023-12-04 |
中欧强泽债券 |
1.0203 |
0.02% |
| 2023-12-01 |
中欧强泽债券 |
1.0201 |
0.00% |
| 2023-11-30 |
中欧强泽债券 |
1.0201 |
0.02% |
| 2023-11-29 |
中欧强泽债券 |
1.0199 |
-0.01% |
| 2023-11-28 |
中欧强泽债券 |
1.0200 |
-0.01% |
| 2023-11-27 |
中欧强泽债券 |
1.0201 |
-0.01% |
| 2023-11-24 |
中欧强泽债券 |
1.0302 |
0.00% |
| 2023-11-23 |
中欧强泽债券 |
1.0302 |
-0.02% |
| 2023-11-22 |
中欧强泽债券 |
1.0304 |
0.01% |
| 2023-11-20 |
中欧强泽债券 |
1.0302 |
0.01% |
| 2023-11-17 |
中欧强泽债券 |
1.0301 |
0.02% |
| 2023-11-16 |
中欧强泽债券 |
1.0299 |
0.01% |
| 2023-11-15 |
中欧强泽债券 |
1.0298 |
0.01% |
| 2023-11-14 |
中欧强泽债券 |
1.0297 |
0.01% |
| 2023-11-13 |
中欧强泽债券 |
1.0296 |
0.02% |
