今年以来华福长乐定开债基金净值查询
查询指定日期范围华福长乐001246净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
华福长乐 |
1.0210 |
0.00% |
| 2024-05-09 |
华福长乐 |
1.0210 |
0.00% |
| 2024-05-08 |
华福长乐 |
1.0210 |
0.00% |
| 2024-05-07 |
华福长乐 |
1.0210 |
0.10% |
| 2024-05-06 |
华福长乐 |
1.0200 |
0.00% |
| 2024-04-30 |
华福长乐 |
1.0200 |
0.20% |
| 2024-04-29 |
华福长乐 |
1.0180 |
-0.20% |
| 2024-04-26 |
华福长乐 |
1.0200 |
-0.20% |
| 2024-04-25 |
华福长乐 |
1.0220 |
0.00% |
| 2024-04-24 |
华福长乐 |
1.0220 |
-0.20% |
| 2024-04-23 |
华福长乐 |
1.0240 |
0.00% |
| 2024-04-22 |
华福长乐 |
1.0240 |
0.10% |
| 2024-04-19 |
华福长乐 |
1.0230 |
0.16% |
| 2024-04-18 |
华福长乐 |
1.0214 |
0.04% |
| 2024-04-17 |
华福长乐 |
1.0210 |
0.00% |
| 2024-04-16 |
华福长乐 |
1.0210 |
0.00% |
| 2024-04-15 |
华福长乐 |
1.0210 |
0.00% |
| 2024-04-12 |
华福长乐 |
1.0210 |
0.00% |
| 2024-04-11 |
华福长乐 |
1.0210 |
0.00% |
| 2024-04-10 |
华福长乐 |
1.0210 |
0.00% |
| 2024-04-09 |
华福长乐 |
1.0210 |
0.10% |
| 2024-04-08 |
华福长乐 |
1.0200 |
0.00% |
| 2024-04-03 |
华福长乐 |
1.0200 |
0.00% |
| 2024-04-02 |
华福长乐 |
1.0200 |
0.10% |
| 2024-04-01 |
华福长乐 |
1.0190 |
0.00% |
| 2024-03-29 |
华福长乐 |
1.0190 |
0.00% |
| 2024-03-28 |
华福长乐 |
1.0190 |
0.00% |
| 2024-03-27 |
华福长乐 |
1.0190 |
0.10% |
| 2024-03-26 |
华福长乐 |
1.0180 |
-0.10% |
| 2024-03-25 |
华福长乐 |
1.0190 |
0.06% |
| 2024-03-22 |
华福长乐 |
1.0184 |
0.03% |
| 2024-03-21 |
华福长乐 |
1.0180 |
0.00% |
| 2024-03-20 |
华福长乐 |
1.0180 |
0.00% |
| 2024-03-19 |
华福长乐 |
1.0180 |
0.00% |
| 2024-03-18 |
华福长乐 |
1.0180 |
0.10% |
| 2024-03-15 |
华福长乐 |
1.0170 |
0.00% |
| 2024-03-14 |
华福长乐 |
1.0170 |
0.00% |
| 2024-03-13 |
华福长乐 |
1.0170 |
0.00% |
| 2024-03-12 |
华福长乐 |
1.0170 |
-0.10% |
| 2024-03-11 |
华福长乐 |
1.0180 |
0.00% |
| 2024-03-08 |
华福长乐 |
1.0370 |
0.00% |
| 2024-03-07 |
华福长乐 |
1.0370 |
0.00% |
| 2024-03-06 |
华福长乐 |
1.0370 |
0.00% |
| 2024-03-05 |
华福长乐 |
1.0370 |
0.10% |
| 2024-03-04 |
华福长乐 |
1.0360 |
0.00% |
| 2024-03-01 |
华福长乐 |
1.0360 |
-0.10% |
| 2024-02-29 |
华福长乐 |
1.0370 |
0.10% |
| 2024-02-28 |
华福长乐 |
1.0360 |
0.00% |
| 2024-02-27 |
华福长乐 |
1.0360 |
0.00% |
| 2024-02-26 |
华福长乐 |
1.0360 |
0.10% |
| 2024-02-23 |
华福长乐 |
1.0350 |
0.10% |
| 2024-02-22 |
华福长乐 |
1.0340 |
0.00% |
| 2024-02-21 |
华福长乐 |
1.0340 |
0.00% |
| 2024-02-20 |
华福长乐 |
1.0340 |
0.10% |
| 2024-02-19 |
华福长乐 |
1.0330 |
0.10% |
| 2024-02-08 |
华福长乐 |
1.0320 |
0.00% |
| 2024-02-07 |
华福长乐 |
1.0320 |
0.00% |
| 2024-02-06 |
华福长乐 |
1.0320 |
0.00% |
| 2024-02-05 |
华福长乐 |
1.0320 |
0.00% |
| 2024-02-02 |
华福长乐 |
1.0320 |
0.10% |
| 2024-02-01 |
华福长乐 |
1.0310 |
0.00% |
| 2024-01-31 |
华福长乐 |
1.0310 |
0.00% |
| 2024-01-30 |
华福长乐 |
1.0310 |
0.10% |
| 2024-01-29 |
华福长乐 |
1.0300 |
0.00% |
| 2024-01-26 |
华福长乐 |
1.0300 |
0.10% |
| 2024-01-25 |
华福长乐 |
1.0290 |
0.00% |
| 2024-01-24 |
华福长乐 |
1.0290 |
0.00% |
| 2024-01-23 |
华福长乐 |
1.0290 |
0.00% |
| 2024-01-22 |
华福长乐 |
1.0290 |
0.10% |
| 2024-01-19 |
华福长乐 |
1.0280 |
0.00% |
| 2024-01-18 |
华福长乐 |
1.0280 |
0.00% |
| 2024-01-17 |
华福长乐 |
1.0280 |
0.00% |
| 2024-01-16 |
华福长乐 |
1.0280 |
0.00% |
| 2024-01-15 |
华福长乐 |
1.0280 |
0.10% |
| 2024-01-12 |
华福长乐 |
1.0270 |
0.00% |
| 2024-01-11 |
华福长乐 |
1.0270 |
0.00% |
| 2024-01-10 |
华福长乐 |
1.0270 |
0.00% |
| 2024-01-09 |
华福长乐 |
1.0270 |
0.10% |
| 2024-01-08 |
华福长乐 |
1.0260 |
0.00% |
| 2024-01-05 |
华福长乐 |
1.0260 |
0.00% |
| 2024-01-04 |
华福长乐 |
1.0260 |
0.10% |
| 2024-01-03 |
华福长乐 |
1.0250 |
0.00% |
| 2024-01-02 |
华福长乐 |
1.0250 |
0.00% |
