近一年鑫元合享分级债券B基金净值查询
查询指定日期范围鑫元合享分级B000815净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
鑫元合享分级B |
1.0887 |
0.09% |
| 2024-04-29 |
鑫元合享分级B |
1.0877 |
-0.10% |
| 2024-04-26 |
鑫元合享分级B |
1.0888 |
-0.07% |
| 2024-04-25 |
鑫元合享分级B |
1.0896 |
0.02% |
| 2024-04-24 |
鑫元合享分级B |
1.0894 |
-0.06% |
| 2024-04-23 |
鑫元合享分级B |
1.0901 |
0.05% |
| 2024-04-22 |
鑫元合享分级B |
1.0896 |
0.04% |
| 2024-04-19 |
鑫元合享分级B |
1.0892 |
0.03% |
| 2024-04-18 |
鑫元合享分级B |
1.0889 |
0.04% |
| 2024-04-17 |
鑫元合享分级B |
1.0885 |
0.01% |
| 2024-04-16 |
鑫元合享分级B |
1.0884 |
-0.01% |
| 2024-04-15 |
鑫元合享分级B |
1.0885 |
0.02% |
| 2024-04-12 |
鑫元合享分级B |
1.0883 |
0.06% |
| 2024-04-11 |
鑫元合享分级B |
1.0876 |
0.04% |
| 2024-04-10 |
鑫元合享分级B |
1.0872 |
0.01% |
| 2024-04-09 |
鑫元合享分级B |
1.0871 |
0.03% |
| 2024-04-08 |
鑫元合享分级B |
1.0868 |
0.06% |
| 2024-04-03 |
鑫元合享分级B |
1.0862 |
0.03% |
| 2024-04-02 |
鑫元合享分级B |
1.0859 |
0.05% |
| 2024-04-01 |
鑫元合享分级B |
1.0854 |
-0.01% |
| 2024-03-29 |
鑫元合享分级B |
1.0855 |
0.03% |
| 2024-03-28 |
鑫元合享分级B |
1.0852 |
0.00% |
| 2024-03-27 |
鑫元合享分级B |
1.0852 |
0.06% |
| 2024-03-26 |
鑫元合享分级B |
1.0846 |
0.01% |
| 2024-03-25 |
鑫元合享分级B |
1.0845 |
0.00% |
| 2024-03-22 |
鑫元合享分级B |
1.0845 |
0.00% |
| 2024-03-21 |
鑫元合享分级B |
1.0845 |
0.02% |
| 2024-03-20 |
鑫元合享分级B |
1.0843 |
-0.01% |
| 2024-03-19 |
鑫元合享分级B |
1.0844 |
0.04% |
| 2024-03-18 |
鑫元合享分级B |
1.0840 |
0.05% |
| 2024-03-15 |
鑫元合享分级B |
1.0835 |
0.03% |
| 2024-03-14 |
鑫元合享分级B |
1.0832 |
-0.02% |
| 2024-03-13 |
鑫元合享分级B |
1.0834 |
-0.02% |
| 2024-03-12 |
鑫元合享分级B |
1.0836 |
-0.05% |
| 2024-03-11 |
鑫元合享分级B |
1.0841 |
0.00% |
| 2024-03-08 |
鑫元合享分级B |
1.0841 |
0.00% |
| 2024-03-07 |
鑫元合享分级B |
1.0841 |
-0.01% |
| 2024-03-06 |
鑫元合享分级B |
1.0842 |
0.06% |
| 2024-03-05 |
鑫元合享分级B |
1.0835 |
0.03% |
| 2024-03-04 |
鑫元合享分级B |
1.0832 |
0.05% |
| 2024-03-01 |
鑫元合享分级B |
1.0827 |
-0.06% |
| 2024-02-29 |
鑫元合享分级B |
1.0834 |
0.03% |
| 2024-02-28 |
鑫元合享分级B |
1.0831 |
0.03% |
| 2024-02-27 |
鑫元合享分级B |
1.0828 |
0.00% |
| 2024-02-26 |
鑫元合享分级B |
1.0828 |
0.04% |
| 2024-02-23 |
鑫元合享分级B |
1.0824 |
0.03% |
| 2024-02-22 |
鑫元合享分级B |
1.0821 |
0.05% |
| 2024-02-21 |
鑫元合享分级B |
1.0816 |
0.03% |
| 2024-02-20 |
鑫元合享分级B |
1.0813 |
0.06% |
| 2024-02-19 |
鑫元合享分级B |
1.0807 |
0.09% |
| 2024-02-08 |
鑫元合享分级B |
1.0797 |
0.02% |
| 2024-02-07 |
鑫元合享分级B |
1.0795 |
0.04% |
| 2024-02-06 |
鑫元合享分级B |
1.0791 |
-0.04% |
| 2024-02-05 |
鑫元合享分级B |
1.0795 |
0.04% |
| 2024-02-02 |
鑫元合享分级B |
1.0791 |
0.01% |
| 2024-02-01 |
鑫元合享分级B |
1.0790 |
-0.02% |
| 2024-01-31 |
鑫元合享分级B |
1.0792 |
0.04% |
| 2024-01-30 |
鑫元合享分级B |
1.0788 |
0.07% |
| 2024-01-29 |
鑫元合享分级B |
1.0780 |
0.06% |
| 2024-01-26 |
鑫元合享分级B |
1.0774 |
0.01% |
| 2024-01-25 |
鑫元合享分级B |
1.0773 |
0.04% |
| 2024-01-24 |
鑫元合享分级B |
1.0769 |
0.02% |
| 2024-01-23 |
鑫元合享分级B |
1.0767 |
-0.02% |
| 2024-01-22 |
鑫元合享分级B |
1.0769 |
0.04% |
| 2024-01-19 |
鑫元合享分级B |
1.0765 |
0.04% |
| 2024-01-18 |
鑫元合享分级B |
1.0761 |
0.02% |
| 2024-01-17 |
鑫元合享分级B |
1.0759 |
0.03% |
| 2024-01-16 |
鑫元合享分级B |
1.0756 |
-0.01% |
| 2024-01-15 |
鑫元合享分级B |
1.0757 |
0.03% |
| 2024-01-12 |
鑫元合享分级B |
1.0754 |
0.00% |
| 2024-01-11 |
鑫元合享分级B |
1.0754 |
0.00% |
| 2024-01-10 |
鑫元合享分级B |
1.0754 |
-0.01% |
| 2024-01-09 |
鑫元合享分级B |
1.0755 |
0.03% |
| 2024-01-08 |
鑫元合享分级B |
1.0752 |
0.02% |
| 2024-01-05 |
鑫元合享分级B |
1.0750 |
0.05% |
| 2024-01-04 |
鑫元合享分级B |
1.0745 |
0.00% |
| 2024-01-03 |
鑫元合享分级B |
1.0745 |
-0.05% |
| 2024-01-02 |
鑫元合享分级B |
1.0750 |
-0.02% |
| 2023-12-29 |
鑫元合享分级B |
1.0752 |
0.03% |
| 2023-12-28 |
鑫元合享分级B |
1.0749 |
0.07% |
| 2023-12-27 |
鑫元合享分级B |
1.0741 |
0.09% |
| 2023-12-26 |
鑫元合享分级B |
1.0731 |
0.06% |
| 2023-12-25 |
鑫元合享分级B |
1.0725 |
0.06% |
| 2023-12-22 |
鑫元合享分级B |
1.0719 |
0.02% |
| 2023-12-21 |
鑫元合享分级B |
1.0717 |
0.02% |
| 2023-12-20 |
鑫元合享分级B |
1.0945 |
-0.01% |
| 2023-12-19 |
鑫元合享分级B |
1.0946 |
0.00% |
| 2023-12-18 |
鑫元合享分级B |
1.0946 |
0.04% |
| 2023-12-15 |
鑫元合享分级B |
1.0942 |
0.05% |
| 2023-12-14 |
鑫元合享分级B |
1.0936 |
0.04% |
| 2023-12-13 |
鑫元合享分级B |
1.0932 |
0.06% |
| 2023-12-12 |
鑫元合享分级B |
1.0925 |
0.04% |
| 2023-12-11 |
鑫元合享分级B |
1.0921 |
0.04% |
| 2023-12-08 |
鑫元合享分级B |
1.0917 |
0.03% |
| 2023-12-07 |
鑫元合享分级B |
1.0914 |
0.02% |
| 2023-12-06 |
鑫元合享分级B |
1.0912 |
-0.01% |
| 2023-12-05 |
鑫元合享分级B |
1.0913 |
-0.02% |
| 2023-12-04 |
鑫元合享分级B |
1.0915 |
0.00% |
| 2023-12-01 |
鑫元合享分级B |
1.0915 |
0.00% |
| 2023-11-30 |
鑫元合享分级B |
1.0915 |
0.03% |
| 2023-11-29 |
鑫元合享分级B |
1.0912 |
0.00% |
| 2023-11-28 |
鑫元合享分级B |
1.0912 |
0.02% |
| 2023-11-27 |
鑫元合享分级B |
1.0910 |
-0.03% |
| 2023-11-24 |
鑫元合享分级B |
1.0913 |
-0.01% |
| 2023-11-23 |
鑫元合享分级B |
1.0914 |
-0.05% |
| 2023-11-22 |
鑫元合享分级B |
1.0919 |
-0.04% |
| 2023-11-20 |
鑫元合享分级B |
1.0925 |
0.01% |
| 2023-11-17 |
鑫元合享分级B |
1.0924 |
0.00% |
| 2023-11-16 |
鑫元合享分级B |
1.0924 |
0.02% |
| 2023-11-15 |
鑫元合享分级B |
1.0922 |
0.03% |
| 2023-11-14 |
鑫元合享分级B |
1.0919 |
-0.01% |
| 2023-11-13 |
鑫元合享分级B |
1.0920 |
0.04% |
| 2023-11-10 |
鑫元合享分级B |
1.0916 |
0.03% |
| 2023-11-09 |
鑫元合享分级B |
1.0913 |
0.00% |
| 2023-11-08 |
鑫元合享分级B |
1.0913 |
0.00% |
| 2023-11-07 |
鑫元合享分级B |
1.0913 |
-0.01% |
| 2023-11-06 |
鑫元合享分级B |
1.0914 |
0.01% |
| 2023-11-03 |
鑫元合享分级B |
1.0913 |
0.00% |
| 2023-11-02 |
鑫元合享分级B |
1.0913 |
0.05% |
| 2023-11-01 |
鑫元合享分级B |
1.0908 |
-0.01% |
| 2023-10-31 |
鑫元合享分级B |
1.0909 |
0.03% |
| 2023-10-30 |
鑫元合享分级B |
1.0906 |
0.04% |
| 2023-10-27 |
鑫元合享分级B |
1.0902 |
0.03% |
| 2023-10-26 |
鑫元合享分级B |
1.0899 |
0.01% |
| 2023-10-25 |
鑫元合享分级B |
1.0898 |
0.06% |
| 2023-10-24 |
鑫元合享分级B |
1.0891 |
-0.01% |
| 2023-10-23 |
鑫元合享分级B |
1.0892 |
0.04% |
| 2023-10-20 |
鑫元合享分级B |
1.0888 |
0.03% |
| 2023-10-19 |
鑫元合享分级B |
1.0885 |
-0.08% |
| 2023-10-18 |
鑫元合享分级B |
1.0894 |
-0.03% |
| 2023-10-17 |
鑫元合享分级B |
1.0897 |
-0.03% |
| 2023-10-16 |
鑫元合享分级B |
1.0900 |
0.00% |
| 2023-10-13 |
鑫元合享分级B |
1.0900 |
0.02% |
| 2023-10-12 |
鑫元合享分级B |
1.0898 |
0.02% |
| 2023-10-11 |
鑫元合享分级B |
1.0896 |
-0.07% |
| 2023-10-10 |
鑫元合享分级B |
1.0904 |
-0.05% |
| 2023-10-09 |
鑫元合享分级B |
1.0909 |
0.08% |
| 2023-09-28 |
鑫元合享分级B |
1.0900 |
0.09% |
| 2023-09-27 |
鑫元合享分级B |
1.0890 |
0.00% |
| 2023-09-26 |
鑫元合享分级B |
1.0890 |
-0.03% |
| 2023-09-25 |
鑫元合享分级B |
1.0893 |
-0.05% |
| 2023-09-22 |
鑫元合享分级B |
1.0898 |
0.00% |
| 2023-09-21 |
鑫元合享分级B |
1.0898 |
0.05% |
| 2023-09-20 |
鑫元合享分级B |
1.0893 |
0.01% |
| 2023-09-19 |
鑫元合享分级B |
1.0892 |
0.00% |
| 2023-09-18 |
鑫元合享分级B |
1.0892 |
-0.05% |
| 2023-09-15 |
鑫元合享分级B |
1.0897 |
-0.02% |
| 2023-09-14 |
鑫元合享分级B |
1.0899 |
0.05% |
| 2023-09-13 |
鑫元合享分级B |
1.0894 |
0.07% |
| 2023-09-12 |
鑫元合享分级B |
1.0886 |
0.06% |
| 2023-09-11 |
鑫元合享分级B |
1.0880 |
-0.05% |
| 2023-09-08 |
鑫元合享分级B |
1.0885 |
-0.04% |
| 2023-09-07 |
鑫元合享分级B |
1.0889 |
-0.09% |
| 2023-09-06 |
鑫元合享分级B |
1.0899 |
-0.07% |
| 2023-09-05 |
鑫元合享分级B |
1.0907 |
0.02% |
| 2023-09-04 |
鑫元合享分级B |
1.0905 |
-0.06% |
| 2023-09-01 |
鑫元合享分级B |
1.0912 |
-0.04% |
| 2023-08-31 |
鑫元合享分级B |
1.0916 |
0.04% |
| 2023-08-30 |
鑫元合享分级B |
1.0912 |
0.05% |
| 2023-08-29 |
鑫元合享分级B |
1.0907 |
-0.07% |
| 2023-08-28 |
鑫元合享分级B |
1.0915 |
-0.04% |
| 2023-08-25 |
鑫元合享分级B |
1.0919 |
-0.03% |
| 2023-08-24 |
鑫元合享分级B |
1.0922 |
0.01% |
| 2023-08-23 |
鑫元合享分级B |
1.0921 |
0.01% |
| 2023-08-22 |
鑫元合享分级B |
1.0920 |
-0.01% |
| 2023-08-21 |
鑫元合享分级B |
1.0921 |
0.05% |
| 2023-08-18 |
鑫元合享分级B |
1.0915 |
0.02% |
| 2023-08-17 |
鑫元合享分级B |
1.0913 |
-0.01% |
| 2023-08-16 |
鑫元合享分级B |
1.0914 |
0.04% |
| 2023-08-15 |
鑫元合享分级B |
1.0910 |
0.06% |
| 2023-08-14 |
鑫元合享分级B |
1.0903 |
0.06% |
| 2023-08-11 |
鑫元合享分级B |
1.0897 |
0.02% |
| 2023-08-10 |
鑫元合享分级B |
1.0895 |
-0.01% |
| 2023-08-09 |
鑫元合享分级B |
1.0896 |
0.01% |
| 2023-08-08 |
鑫元合享分级B |
1.0895 |
0.04% |
| 2023-08-07 |
鑫元合享分级B |
1.0891 |
0.04% |
| 2023-08-04 |
鑫元合享分级B |
1.0887 |
0.03% |
| 2023-08-03 |
鑫元合享分级B |
1.0884 |
0.06% |
| 2023-08-02 |
鑫元合享分级B |
1.0877 |
0.04% |
| 2023-08-01 |
鑫元合享分级B |
1.0873 |
0.03% |
| 2023-07-31 |
鑫元合享分级B |
1.0870 |
-0.03% |
| 2023-07-28 |
鑫元合享分级B |
1.0873 |
0.00% |
| 2023-07-27 |
鑫元合享分级B |
1.0873 |
0.06% |
| 2023-07-26 |
鑫元合享分级B |
1.0867 |
0.04% |
| 2023-07-25 |
鑫元合享分级B |
1.0863 |
-0.15% |
| 2023-07-24 |
鑫元合享分级B |
1.0879 |
0.03% |
| 2023-07-21 |
鑫元合享分级B |
1.1106 |
0.04% |
| 2023-07-20 |
鑫元合享分级B |
1.1102 |
0.02% |
| 2023-07-19 |
鑫元合享分级B |
1.1100 |
0.02% |
| 2023-07-18 |
鑫元合享分级B |
1.1098 |
0.04% |
| 2023-07-17 |
鑫元合享分级B |
1.1094 |
0.04% |
| 2023-07-14 |
鑫元合享分级B |
1.1090 |
0.02% |
| 2023-07-13 |
鑫元合享分级B |
1.1088 |
0.00% |
| 2023-07-12 |
鑫元合享分级B |
1.1088 |
-0.01% |
| 2023-07-11 |
鑫元合享分级B |
1.1089 |
0.02% |
| 2023-07-10 |
鑫元合享分级B |
1.1087 |
0.02% |
| 2023-07-07 |
鑫元合享分级B |
1.1085 |
0.03% |
| 2023-07-06 |
鑫元合享分级B |
1.1082 |
0.02% |
| 2023-07-05 |
鑫元合享分级B |
1.1080 |
0.05% |
| 2023-07-04 |
鑫元合享分级B |
1.1075 |
0.02% |
| 2023-07-03 |
鑫元合享分级B |
1.1073 |
0.04% |
| 2023-06-30 |
鑫元合享分级B |
1.1069 |
0.06% |
| 2023-06-29 |
鑫元合享分级B |
1.1062 |
0.03% |
| 2023-06-28 |
鑫元合享分级B |
1.1059 |
0.02% |
| 2023-06-27 |
鑫元合享分级B |
1.1057 |
-0.01% |
| 2023-06-26 |
鑫元合享分级B |
1.1058 |
0.05% |
| 2023-06-21 |
鑫元合享分级B |
1.1052 |
0.05% |
| 2023-06-20 |
鑫元合享分级B |
1.1047 |
0.06% |
| 2023-06-19 |
鑫元合享分级B |
1.1040 |
-0.09% |
| 2023-06-16 |
鑫元合享分级B |
1.1050 |
-0.10% |
| 2023-06-15 |
鑫元合享分级B |
1.1061 |
-0.06% |
| 2023-06-14 |
鑫元合享分级B |
1.1068 |
0.03% |
| 2023-06-13 |
鑫元合享分级B |
1.1065 |
0.09% |
| 2023-06-12 |
鑫元合享分级B |
1.1055 |
0.02% |
| 2023-06-09 |
鑫元合享分级B |
1.1053 |
0.05% |
| 2023-06-08 |
鑫元合享分级B |
1.1048 |
-0.01% |
| 2023-06-07 |
鑫元合享分级B |
1.1049 |
0.05% |
| 2023-06-06 |
鑫元合享分级B |
1.1044 |
0.05% |
| 2023-06-05 |
鑫元合享分级B |
1.1039 |
0.05% |
| 2023-06-02 |
鑫元合享分级B |
1.1033 |
-0.03% |
| 2023-06-01 |
鑫元合享分级B |
1.1036 |
0.04% |
| 2023-05-31 |
鑫元合享分级B |
1.1032 |
0.04% |
| 2023-05-30 |
鑫元合享分级B |
1.1028 |
0.03% |
| 2023-05-29 |
鑫元合享分级B |
1.1025 |
0.05% |
| 2023-05-26 |
鑫元合享分级B |
1.1019 |
-0.01% |
| 2023-05-25 |
鑫元合享分级B |
1.1020 |
0.00% |
| 2023-05-24 |
鑫元合享分级B |
1.1020 |
0.00% |
| 2023-05-23 |
鑫元合享分级B |
1.1020 |
0.06% |
| 2023-05-22 |
鑫元合享分级B |
1.1013 |
0.07% |
| 2023-05-19 |
鑫元合享分级B |
1.1005 |
0.05% |
| 2023-05-18 |
鑫元合享分级B |
1.1000 |
-0.01% |
| 2023-05-17 |
鑫元合享分级B |
1.1001 |
-0.01% |
| 2023-05-16 |
鑫元合享分级B |
1.1002 |
0.00% |
| 2023-05-15 |
鑫元合享分级B |
1.1002 |
-0.01% |
| 2023-05-12 |
鑫元合享分级B |
1.1003 |
0.00% |
| 2023-05-11 |
鑫元合享分级B |
1.1003 |
0.10% |
| 2023-05-10 |
鑫元合享分级B |
1.0992 |
0.07% |
| 2023-05-09 |
鑫元合享分级B |
1.0984 |
0.04% |
| 2023-05-08 |
鑫元合享分级B |
1.0980 |
-0.02% |
| 2023-05-05 |
鑫元合享分级B |
1.0982 |
0.08% |
