近一季鹏华上证科创板新能源ETF|科创新能基金净值查询
查询指定日期范围鹏华上证科创板新能源ETF588830净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
鹏华上证科创板新能源ETF |
1.3890 |
-1.98% |
| 2025-12-17 |
鹏华上证科创板新能源ETF |
1.4165 |
3.18% |
| 2025-12-16 |
鹏华上证科创板新能源ETF |
1.3714 |
-3.14% |
| 2025-12-15 |
鹏华上证科创板新能源ETF |
1.4145 |
-0.90% |
| 2025-12-12 |
鹏华上证科创板新能源ETF |
1.4273 |
0.92% |
| 2025-12-11 |
鹏华上证科创板新能源ETF |
1.4143 |
-1.77% |
| 2025-12-10 |
鹏华上证科创板新能源ETF |
1.4393 |
-0.93% |
| 2025-12-09 |
鹏华上证科创板新能源ETF |
1.4527 |
-0.50% |
| 2025-12-08 |
鹏华上证科创板新能源ETF |
1.4600 |
2.34% |
| 2025-12-05 |
鹏华上证科创板新能源ETF |
1.4258 |
1.50% |
| 2025-12-04 |
鹏华上证科创板新能源ETF |
1.4044 |
-0.82% |
| 2025-12-03 |
鹏华上证科创板新能源ETF |
1.4160 |
-1.62% |
| 2025-12-02 |
鹏华上证科创板新能源ETF |
1.4389 |
-1.77% |
| 2025-12-01 |
鹏华上证科创板新能源ETF |
1.4643 |
-1.20% |
| 2025-11-28 |
鹏华上证科创板新能源ETF |
1.4819 |
1.64% |
| 2025-11-27 |
鹏华上证科创板新能源ETF |
1.4576 |
1.44% |
| 2025-11-26 |
鹏华上证科创板新能源ETF |
1.4366 |
-0.95% |
| 2025-11-25 |
鹏华上证科创板新能源ETF |
1.4503 |
1.30% |
| 2025-11-24 |
鹏华上证科创板新能源ETF |
1.4314 |
1.79% |
| 2025-11-21 |
鹏华上证科创板新能源ETF |
1.4058 |
-7.58% |
| 2025-11-20 |
鹏华上证科创板新能源ETF |
1.5124 |
-2.92% |
| 2025-11-19 |
鹏华上证科创板新能源ETF |
1.5565 |
-1.86% |
| 2025-11-18 |
鹏华上证科创板新能源ETF |
1.5855 |
-3.34% |
| 2025-11-17 |
鹏华上证科创板新能源ETF |
1.6384 |
0.93% |
| 2025-11-14 |
鹏华上证科创板新能源ETF |
1.6233 |
1.03% |
| 2025-11-13 |
鹏华上证科创板新能源ETF |
1.6065 |
3.59% |
| 2025-11-12 |
鹏华上证科创板新能源ETF |
1.5488 |
-4.62% |
| 2025-11-11 |
鹏华上证科创板新能源ETF |
1.6204 |
1.24% |
| 2025-11-10 |
鹏华上证科创板新能源ETF |
1.6003 |
-0.66% |
| 2025-11-07 |
鹏华上证科创板新能源ETF |
1.6110 |
1.17% |
| 2025-11-06 |
鹏华上证科创板新能源ETF |
1.5923 |
1.15% |
| 2025-11-05 |
鹏华上证科创板新能源ETF |
1.5740 |
4.11% |
| 2025-11-04 |
鹏华上证科创板新能源ETF |
1.5093 |
-1.87% |
| 2025-11-03 |
鹏华上证科创板新能源ETF |
1.5375 |
0.82% |
| 2025-10-31 |
鹏华上证科创板新能源ETF |
1.5249 |
0.40% |
| 2025-10-30 |
鹏华上证科创板新能源ETF |
1.5188 |
-0.01% |
| 2025-10-29 |
鹏华上证科创板新能源ETF |
1.5189 |
5.11% |
| 2025-10-28 |
鹏华上证科创板新能源ETF |
1.4413 |
-0.48% |
| 2025-10-27 |
鹏华上证科创板新能源ETF |
1.4483 |
0.68% |
| 2025-10-24 |
鹏华上证科创板新能源ETF |
1.4385 |
1.75% |
| 2025-10-23 |
鹏华上证科创板新能源ETF |
1.4133 |
0.04% |
| 2025-10-22 |
鹏华上证科创板新能源ETF |
1.4127 |
-1.28% |
| 2025-10-21 |
鹏华上证科创板新能源ETF |
1.4308 |
1.23% |
| 2025-10-20 |
鹏华上证科创板新能源ETF |
1.4132 |
0.67% |
| 2025-10-17 |
鹏华上证科创板新能源ETF |
1.4038 |
-5.64% |
| 2025-10-16 |
鹏华上证科创板新能源ETF |
1.4830 |
-0.86% |
| 2025-10-15 |
鹏华上证科创板新能源ETF |
1.4958 |
1.96% |
| 2025-10-14 |
鹏华上证科创板新能源ETF |
1.4665 |
-1.54% |
| 2025-10-13 |
鹏华上证科创板新能源ETF |
1.4891 |
-0.49% |
| 2025-10-10 |
鹏华上证科创板新能源ETF |
1.4965 |
-5.46% |
| 2025-10-09 |
鹏华上证科创板新能源ETF |
1.5829 |
0.45% |
| 2025-09-30 |
鹏华上证科创板新能源ETF |
1.5758 |
2.79% |
| 2025-09-29 |
鹏华上证科创板新能源ETF |
1.5330 |
3.45% |
| 2025-09-26 |
鹏华上证科创板新能源ETF |
1.4819 |
-0.84% |
| 2025-09-25 |
鹏华上证科创板新能源ETF |
1.4944 |
-0.69% |
| 2025-09-24 |
鹏华上证科创板新能源ETF |
1.5048 |
4.10% |
| 2025-09-23 |
鹏华上证科创板新能源ETF |
1.4456 |
-0.23% |
| 2025-09-22 |
鹏华上证科创板新能源ETF |
1.4489 |
-0.30% |
| 2025-09-19 |
鹏华上证科创板新能源ETF |
1.4533 |
0.01% |
