近一月融通中证诚通央企红利ETF基金净值查询
查询指定日期范围央企红利50ETF159336净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
央企红利50ETF |
1.2180 |
-0.52% |
| 2026-09-14 |
央企红利50ETF |
1.2244 |
-0.53% |
| 2026-09-11 |
央企红利50ETF |
1.2309 |
-1.33% |
| 2026-09-10 |
央企红利50ETF |
1.2473 |
-0.69% |
| 2026-09-09 |
央企红利50ETF |
1.2560 |
1.66% |
| 2026-09-08 |
央企红利50ETF |
1.2352 |
1.16% |
| 2026-09-07 |
央企红利50ETF |
1.2209 |
-1.06% |
| 2026-09-04 |
央企红利50ETF |
1.2339 |
0.04% |
| 2026-09-03 |
央企红利50ETF |
1.2334 |
1.00% |
| 2026-09-02 |
央企红利50ETF |
1.2211 |
-1.54% |
| 2026-09-01 |
央企红利50ETF |
1.2399 |
0.23% |
| 2026-08-31 |
央企红利50ETF |
1.2371 |
0.11% |
| 2026-08-28 |
央企红利50ETF |
1.2358 |
0.83% |
| 2026-08-27 |
央企红利50ETF |
1.2256 |
0.50% |
| 2026-08-26 |
央企红利50ETF |
1.2195 |
-0.03% |
| 2026-08-25 |
央企红利50ETF |
1.2199 |
0.13% |
| 2026-08-24 |
央企红利50ETF |
1.2183 |
-0.04% |
| 2026-08-21 |
央企红利50ETF |
1.2188 |
0.47% |
| 2026-08-20 |
央企红利50ETF |
1.2131 |
-0.02% |
| 2026-08-19 |
央企红利50ETF |
1.2134 |
-0.37% |
| 2026-08-18 |
央企红利50ETF |
1.2179 |
0.95% |
| 2026-08-17 |
央企红利50ETF |
1.2064 |
1.55% |