热搜: 上证基金 华夏全球股票(QDII)(人民币) 汇添富移动互联股票A 大成价值增长混合A
近一年华夏房地产ETF联接D基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华夏中证全指房地产ETF联接D024628净值及计算阶段收益
近一年024628基金累计收益率-18.02%
净值日期 基金名称 净值 增长率
2026-09-16 华夏中证全指房地产ETF联接D 0.5530 1.02%
2026-09-15 华夏中证全指房地产ETF联接D 0.5474 -1.35%
2026-09-14 华夏中证全指房地产ETF联接D 0.5548 -0.07%
2026-09-11 华夏中证全指房地产ETF联接D 0.5552 -3.01%
2026-09-10 华夏中证全指房地产ETF联接D 0.5719 -0.80%
2026-09-09 华夏中证全指房地产ETF联接D 0.5765 -1.75%
2026-09-08 华夏中证全指房地产ETF联接D 0.5866 2.04%
2026-09-07 华夏中证全指房地产ETF联接D 0.5749 0.09%
2026-09-04 华夏中证全指房地产ETF联接D 0.5744 1.22%
2026-09-03 华夏中证全指房地产ETF联接D 0.5675 0.42%
2026-09-02 华夏中证全指房地产ETF联接D 0.5651 -0.91%
2026-09-01 华夏中证全指房地产ETF联接D 0.5703 0.14%
2026-08-31 华夏中证全指房地产ETF联接D 0.5695 -1.60%
2026-08-28 华夏中证全指房地产ETF联接D 0.5786 0.71%
2026-08-27 华夏中证全指房地产ETF联接D 0.5745 0.44%
2026-08-26 华夏中证全指房地产ETF联接D 0.5720 1.27%
2026-08-25 华夏中证全指房地产ETF联接D 0.5648 1.56%
2026-08-24 华夏中证全指房地产ETF联接D 0.5561 -1.31%
2026-08-21 华夏中证全指房地产ETF联接D 0.5635 -1.15%
2026-08-20 华夏中证全指房地产ETF联接D 0.5700 0.90%
2026-08-19 华夏中证全指房地产ETF联接D 0.5649 -1.86%
2026-08-18 华夏中证全指房地产ETF联接D 0.5756 0.03%
2026-08-17 华夏中证全指房地产ETF联接D 0.5754 0.58%
2026-08-14 华夏中证全指房地产ETF联接D 0.5721 -0.90%
2026-08-13 华夏中证全指房地产ETF联接D 0.5773 -2.18%
2026-08-12 华夏中证全指房地产ETF联接D 0.5899 3.29%
2026-08-11 华夏中证全指房地产ETF联接D 0.5711 0.00%
2026-08-10 华夏中证全指房地产ETF联接D 0.5711 1.40%
2026-08-07 华夏中证全指房地产ETF联接D 0.5632 -0.41%
2026-08-06 华夏中证全指房地产ETF联接D 0.5655 0.52%
2026-08-05 华夏中证全指房地产ETF联接D 0.5626 1.52%
2026-08-04 华夏中证全指房地产ETF联接D 0.5542 -0.47%
2026-08-03 华夏中证全指房地产ETF联接D 0.5568 0.63%
2026-07-31 华夏中证全指房地产ETF联接D 0.5533 0.76%
2026-07-30 华夏中证全指房地产ETF联接D 0.5491 -0.09%
2026-07-29 华夏中证全指房地产ETF联接D 0.5496 1.72%
2026-07-28 华夏中证全指房地产ETF联接D 0.5403 0.75%
2026-07-27 华夏中证全指房地产ETF联接D 0.5363 2.04%
2026-07-24 华夏中证全指房地产ETF联接D 0.5256 -2.72%
2026-07-23 华夏中证全指房地产ETF联接D 0.5403 -0.06%
2026-07-22 华夏中证全指房地产ETF联接D 0.5406 1.05%
2026-07-21 华夏中证全指房地产ETF联接D 0.5350 -0.41%
2026-07-20 华夏中证全指房地产ETF联接D 0.5372 -0.81%
2026-07-17 华夏中证全指房地产ETF联接D 0.5416 -3.82%
2026-07-16 华夏中证全指房地产ETF联接D 0.5631 1.31%
2026-07-15 华夏中证全指房地产ETF联接D 0.5558 0.47%
2026-07-14 华夏中证全指房地产ETF联接D 0.5532 0.51%
2026-07-13 华夏中证全指房地产ETF联接D 0.5504 -2.65%
2026-07-10 华夏中证全指房地产ETF联接D 0.5654 1.98%
2026-07-09 华夏中证全指房地产ETF联接D 0.5544 1.20%
2026-07-08 华夏中证全指房地产ETF联接D 0.5478 0.29%
2026-07-07 华夏中证全指房地产ETF联接D 0.5462 -2.01%
2026-07-06 华夏中证全指房地产ETF联接D 0.5574 0.49%
2026-07-03 华夏中证全指房地产ETF联接D 0.5547 -0.05%
2026-07-02 华夏中证全指房地产ETF联接D 0.5550 -1.87%
2026-07-01 华夏中证全指房地产ETF联接D 0.5656 2.09%
2026-06-30 华夏中证全指房地产ETF联接D 0.5540 0.44%
2026-06-29 华夏中证全指房地产ETF联接D 0.5516 -0.70%
2026-06-26 华夏中证全指房地产ETF联接D 0.5555 -0.98%
2026-06-25 华夏中证全指房地产ETF联接D 0.5610 -0.94%
2026-06-24 华夏中证全指房地产ETF联接D 0.5663 -1.64%
2026-06-23 华夏中证全指房地产ETF联接D 0.5756 -0.67%
2026-06-22 华夏中证全指房地产ETF联接D 0.5795 -0.19%
2026-06-18 华夏中证全指房地产ETF联接D 0.5806 -0.92%
2026-06-17 华夏中证全指房地产ETF联接D 0.5860 -0.39%
2026-06-16 华夏中证全指房地产ETF联接D 0.5883 -1.55%
2026-06-15 华夏中证全指房地产ETF联接D 0.5974 0.59%
2026-06-12 华夏中证全指房地产ETF联接D 0.5939 0.97%
2026-06-11 华夏中证全指房地产ETF联接D 0.5882 -0.34%
2026-06-10 华夏中证全指房地产ETF联接D 0.5902 -0.10%
2026-06-09 华夏中证全指房地产ETF联接D 0.5908 0.15%
2026-06-08 华夏中证全指房地产ETF联接D 0.5899 -2.35%
2026-06-05 华夏中证全指房地产ETF联接D 0.6041 -0.72%
2026-06-04 华夏中证全指房地产ETF联接D 0.6085 -0.91%
2026-06-03 华夏中证全指房地产ETF联接D 0.6141 -0.94%
2026-06-02 华夏中证全指房地产ETF联接D 0.6199 -1.66%
2026-06-01 华夏中证全指房地产ETF联接D 0.6302 0.46%
2026-05-29 华夏中证全指房地产ETF联接D 0.6273 0.64%
2026-05-28 华夏中证全指房地产ETF联接D 0.6233 0.71%
2026-05-27 华夏中证全指房地产ETF联接D 0.6189 -2.63%
2026-05-26 华夏中证全指房地产ETF联接D 0.6352 -1.23%
2026-05-25 华夏中证全指房地产ETF联接D 0.6431 0.66%
2026-05-22 华夏中证全指房地产ETF联接D 0.6389 0.47%
2026-05-21 华夏中证全指房地产ETF联接D 0.6359 -3.37%
2026-05-20 华夏中证全指房地产ETF联接D 0.6581 -0.77%
2026-05-19 华夏中证全指房地产ETF联接D 0.6632 0.77%
2026-05-18 华夏中证全指房地产ETF联接D 0.6581 -1.17%
2026-05-15 华夏中证全指房地产ETF联接D 0.6659 -1.48%
2026-05-14 华夏中证全指房地产ETF联接D 0.6759 -2.31%
2026-05-13 华夏中证全指房地产ETF联接D 0.6919 -1.11%
2026-05-12 华夏中证全指房地产ETF联接D 0.6996 -0.07%
2026-05-11 华夏中证全指房地产ETF联接D 0.7001 1.85%
2026-05-08 华夏中证全指房地产ETF联接D 0.6874 1.04%
2026-04-30 华夏中证全指房地产ETF联接D 0.6645 1.45%
2026-04-29 华夏中证全指房地产ETF联接D 0.6550 1.95%
2026-04-28 华夏中证全指房地产ETF联接D 0.6425 0.36%
2026-04-27 华夏中证全指房地产ETF联接D 0.6402 -0.14%
2026-04-24 华夏中证全指房地产ETF联接D 0.6411 -0.53%
2026-04-23 华夏中证全指房地产ETF联接D 0.6445 -0.65%
2026-04-22 华夏中证全指房地产ETF联接D 0.6487 0.32%
2026-04-21 华夏中证全指房地产ETF联接D 0.6466 0.00%
2026-04-20 华夏中证全指房地产ETF联接D 0.6466 -0.49%
2026-04-17 华夏中证全指房地产ETF联接D 0.6498 1.47%
2026-04-16 华夏中证全指房地产ETF联接D 0.6404 0.60%
2026-04-15 华夏中证全指房地产ETF联接D 0.6366 -1.43%
2026-04-14 华夏中证全指房地产ETF联接D 0.6457 2.56%
2026-04-13 华夏中证全指房地产ETF联接D 0.6296 0.87%
2026-04-10 华夏中证全指房地产ETF联接D 0.6242 0.92%
2026-04-09 华夏中证全指房地产ETF联接D 0.6185 -1.39%
2026-04-08 华夏中证全指房地产ETF联接D 0.6272 3.60%
2026-04-07 华夏中证全指房地产ETF联接D 0.6054 0.40%
2026-04-03 华夏中证全指房地产ETF联接D 0.6030 -2.19%
2026-04-02 华夏中证全指房地产ETF联接D 0.6162 -2.27%
2026-04-01 华夏中证全指房地产ETF联接D 0.6305 0.53%
2026-03-31 华夏中证全指房地产ETF联接D 0.6272 -1.07%
2026-03-30 华夏中证全指房地产ETF联接D 0.6340 -0.27%
2026-03-27 华夏中证全指房地产ETF联接D 0.6357 0.74%
2026-03-26 华夏中证全指房地产ETF联接D 0.6310 -1.67%
2026-03-25 华夏中证全指房地产ETF联接D 0.6417 1.33%
2026-03-24 华夏中证全指房地产ETF联接D 0.6333 2.64%
2026-03-23 华夏中证全指房地产ETF联接D 0.6170 -4.77%
2026-03-20 华夏中证全指房地产ETF联接D 0.6479 -1.56%
2026-03-19 华夏中证全指房地产ETF联接D 0.6582 -2.60%
2026-03-18 华夏中证全指房地产ETF联接D 0.6758 -0.91%
2026-03-17 华夏中证全指房地产ETF联接D 0.6820 0.15%
2026-03-16 华夏中证全指房地产ETF联接D 0.6810 0.64%
2026-03-13 华夏中证全指房地产ETF联接D 0.6767 -0.04%
2026-03-12 华夏中证全指房地产ETF联接D 0.6770 -0.28%
2026-03-11 华夏中证全指房地产ETF联接D 0.6789 0.40%
2026-03-10 华夏中证全指房地产ETF联接D 0.6762 0.93%
2026-03-09 华夏中证全指房地产ETF联接D 0.6700 -1.57%
2026-03-06 华夏中证全指房地产ETF联接D 0.6807 0.93%
2026-03-05 华夏中证全指房地产ETF联接D 0.6744 0.52%
2026-03-04 华夏中证全指房地产ETF联接D 0.6709 -0.99%
2026-03-03 华夏中证全指房地产ETF联接D 0.6776 -2.59%
2026-03-02 华夏中证全指房地产ETF联接D 0.6956 -1.99%
2026-02-27 华夏中证全指房地产ETF联接D 0.7097 0.23%
2026-02-26 华夏中证全指房地产ETF联接D 0.7081 -2.29%
2026-02-25 华夏中证全指房地产ETF联接D 0.7243 2.43%
2026-02-24 华夏中证全指房地产ETF联接D 0.7071 0.04%
2026-02-13 华夏中证全指房地产ETF联接D 0.7068 -0.41%
2026-02-12 华夏中证全指房地产ETF联接D 0.7097 -0.60%
2026-02-11 华夏中证全指房地产ETF联接D 0.7140 0.04%
2026-02-10 华夏中证全指房地产ETF联接D 0.7137 -1.46%
2026-02-09 华夏中证全指房地产ETF联接D 0.7241 1.71%
2026-02-06 华夏中证全指房地产ETF联接D 0.7119 -1.18%
2026-02-05 华夏中证全指房地产ETF联接D 0.7204 -0.24%
2026-02-04 华夏中证全指房地产ETF联接D 0.7221 2.83%
2026-02-03 华夏中证全指房地产ETF联接D 0.7022 1.89%
2026-02-02 华夏中证全指房地产ETF联接D 0.6892 -3.27%
2026-01-30 华夏中证全指房地产ETF联接D 0.7125 -2.52%
2026-01-29 华夏中证全指房地产ETF联接D 0.7309 2.83%
2026-01-28 华夏中证全指房地产ETF联接D 0.7108 0.81%
2026-01-27 华夏中证全指房地产ETF联接D 0.7051 -1.04%
2026-01-26 华夏中证全指房地产ETF联接D 0.7125 -2.28%
2026-01-23 华夏中证全指房地产ETF联接D 0.7291 1.00%
2026-01-22 华夏中证全指房地产ETF联接D 0.7219 0.53%
2026-01-21 华夏中证全指房地产ETF联接D 0.7181 0.55%
2026-01-20 华夏中证全指房地产ETF联接D 0.7142 1.61%
2026-01-19 华夏中证全指房地产ETF联接D 0.7029 1.05%
2026-01-16 华夏中证全指房地产ETF联接D 0.6956 -0.88%
2026-01-15 华夏中证全指房地产ETF联接D 0.7018 0.27%
2026-01-14 华夏中证全指房地产ETF联接D 0.6999 -1.27%
2026-01-13 华夏中证全指房地产ETF联接D 0.7088 -1.80%
2026-01-12 华夏中证全指房地产ETF联接D 0.7218 -0.12%
2026-01-09 华夏中证全指房地产ETF联接D 0.7227 0.82%
2026-01-08 华夏中证全指房地产ETF联接D 0.7168 1.47%
2026-01-07 华夏中证全指房地产ETF联接D 0.7064 0.00%
2026-01-06 华夏中证全指房地产ETF联接D 0.7064 1.36%
2026-01-05 华夏中证全指房地产ETF联接D 0.6969 1.04%
2025-12-31 华夏中证全指房地产ETF联接D 0.6897 1.17%
2025-12-30 华夏中证全指房地产ETF联接D 0.6817 -1.09%
2025-12-29 华夏中证全指房地产ETF联接D 0.6891 -0.39%
2025-12-26 华夏中证全指房地产ETF联接D 0.6918 0.51%
2025-12-25 华夏中证全指房地产ETF联接D 0.6883 0.66%
2025-12-24 华夏中证全指房地产ETF联接D 0.6838 0.56%
2025-12-23 华夏中证全指房地产ETF联接D 0.6800 -0.67%
2025-12-22 华夏中证全指房地产ETF联接D 0.6846 1.05%
2025-12-19 华夏中证全指房地产ETF联接D 0.6775 1.99%
2025-12-18 华夏中证全指房地产ETF联接D 0.6643 -0.58%
2025-12-17 华夏中证全指房地产ETF联接D 0.6682 0.06%
2025-12-16 华夏中证全指房地产ETF联接D 0.6678 -0.96%
2025-12-15 华夏中证全指房地产ETF联接D 0.6743 -0.97%
2025-12-12 华夏中证全指房地产ETF联接D 0.6809 -0.32%
2025-12-11 华夏中证全指房地产ETF联接D 0.6831 -2.96%
2025-12-10 华夏中证全指房地产ETF联接D 0.7033 2.61%
2025-12-09 华夏中证全指房地产ETF联接D 0.6854 -2.01%
2025-12-08 华夏中证全指房地产ETF联接D 0.6992 0.59%
2025-12-05 华夏中证全指房地产ETF联接D 0.6951 0.14%
2025-12-04 华夏中证全指房地产ETF联接D 0.6941 -0.69%
2025-12-03 华夏中证全指房地产ETF联接D 0.6989 -1.41%
2025-12-02 华夏中证全指房地产ETF联接D 0.7089 -0.08%
2025-12-01 华夏中证全指房地产ETF联接D 0.7095 -0.06%
2025-11-28 华夏中证全指房地产ETF联接D 0.7099 0.38%
2025-11-27 华夏中证全指房地产ETF联接D 0.7072 -0.66%
2025-11-26 华夏中证全指房地产ETF联接D 0.7119 -0.34%
2025-11-25 华夏中证全指房地产ETF联接D 0.7143 0.70%
2025-11-24 华夏中证全指房地产ETF联接D 0.7093 0.20%
2025-11-21 华夏中证全指房地产ETF联接D 0.7079 -3.03%
2025-11-20 华夏中证全指房地产ETF联接D 0.7300 0.30%
2025-11-19 华夏中证全指房地产ETF联接D 0.7278 -1.84%
2025-11-18 华夏中证全指房地产ETF联接D 0.7412 -1.67%
2025-11-17 华夏中证全指房地产ETF联接D 0.7538 0.91%
2025-11-14 华夏中证全指房地产ETF联接D 0.7470 0.27%
2025-11-13 华夏中证全指房地产ETF联接D 0.7450 0.99%
2025-11-12 华夏中证全指房地产ETF联接D 0.7377 -0.73%
2025-11-11 华夏中证全指房地产ETF联接D 0.7431 0.55%
2025-11-10 华夏中证全指房地产ETF联接D 0.7390 0.98%
2025-11-07 华夏中证全指房地产ETF联接D 0.7318 -0.27%
2025-11-06 华夏中证全指房地产ETF联接D 0.7338 -0.33%
2025-11-05 华夏中证全指房地产ETF联接D 0.7362 0.49%
2025-11-04 华夏中证全指房地产ETF联接D 0.7326 -0.33%
2025-11-03 华夏中证全指房地产ETF联接D 0.7350 -0.03%
2025-10-31 华夏中证全指房地产ETF联接D 0.7352 0.38%
2025-10-30 华夏中证全指房地产ETF联接D 0.7324 -1.44%
2025-10-29 华夏中证全指房地产ETF联接D 0.7431 0.75%
2025-10-28 华夏中证全指房地产ETF联接D 0.7376 -0.36%
2025-10-27 华夏中证全指房地产ETF联接D 0.7403 -0.09%
2025-10-24 华夏中证全指房地产ETF联接D 0.7410 -0.94%
2025-10-23 华夏中证全指房地产ETF联接D 0.7480 -1.12%
2025-10-22 华夏中证全指房地产ETF联接D 0.7565 0.67%
2025-10-21 华夏中证全指房地产ETF联接D 0.7515 2.08%
2025-10-20 华夏中证全指房地产ETF联接D 0.7362 0.45%
2025-10-17 华夏中证全指房地产ETF联接D 0.7329 -1.03%
2025-10-16 华夏中证全指房地产ETF联接D 0.7405 -0.75%
2025-10-15 华夏中证全指房地产ETF联接D 0.7461 0.11%
2025-10-14 华夏中证全指房地产ETF联接D 0.7453 -0.03%
2025-10-13 华夏中证全指房地产ETF联接D 0.7455 -0.28%
2025-10-10 华夏中证全指房地产ETF联接D 0.7476 0.50%
2025-10-09 华夏中证全指房地产ETF联接D 0.7439 -1.25%
2025-09-30 华夏中证全指房地产ETF联接D 0.7533 2.10%
2025-09-29 华夏中证全指房地产ETF联接D 0.7378 0.88%
2025-09-26 华夏中证全指房地产ETF联接D 0.7314 0.23%
2025-09-25 华夏中证全指房地产ETF联接D 0.7297 -0.64%
2025-09-24 华夏中证全指房地产ETF联接D 0.7344 2.27%
2025-09-23 华夏中证全指房地产ETF联接D 0.7181 -1.83%
2025-09-22 华夏中证全指房地产ETF联接D 0.7315 0.14%
2025-09-19 华夏中证全指房地产ETF联接D 0.7305 0.56%
2025-09-18 华夏中证全指房地产ETF联接D 0.7264 -2.21%
2025-09-17 华夏中证全指房地产ETF联接D 0.7428 0.62%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%