近一月鹏华北证50成份指数发起式I基金净值查询
查询指定日期范围鹏华北证50成份指数发起式I024244净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
鹏华北证50成份指数发起式I |
0.7257 |
0.61% |
| 2026-09-14 |
鹏华北证50成份指数发起式I |
0.7213 |
-0.21% |
| 2026-09-11 |
鹏华北证50成份指数发起式I |
0.7228 |
-1.69% |
| 2026-09-10 |
鹏华北证50成份指数发起式I |
0.7352 |
-2.53% |
| 2026-09-09 |
鹏华北证50成份指数发起式I |
0.7538 |
-0.51% |
| 2026-09-08 |
鹏华北证50成份指数发起式I |
0.7577 |
-0.88% |
| 2026-09-07 |
鹏华北证50成份指数发起式I |
0.7644 |
0.90% |
| 2026-09-04 |
鹏华北证50成份指数发起式I |
0.7576 |
-0.13% |
| 2026-09-03 |
鹏华北证50成份指数发起式I |
0.7586 |
-1.53% |
| 2026-09-02 |
鹏华北证50成份指数发起式I |
0.7702 |
2.32% |
| 2026-09-01 |
鹏华北证50成份指数发起式I |
0.7527 |
1.22% |
| 2026-08-31 |
鹏华北证50成份指数发起式I |
0.7436 |
0.12% |
| 2026-08-28 |
鹏华北证50成份指数发起式I |
0.7427 |
-0.99% |
| 2026-08-27 |
鹏华北证50成份指数发起式I |
0.7501 |
0.62% |
| 2026-08-26 |
鹏华北证50成份指数发起式I |
0.7455 |
0.43% |
| 2026-08-25 |
鹏华北证50成份指数发起式I |
0.7423 |
0.86% |
| 2026-08-24 |
鹏华北证50成份指数发起式I |
0.7360 |
-1.92% |
| 2026-08-21 |
鹏华北证50成份指数发起式I |
0.7504 |
-0.54% |
| 2026-08-20 |
鹏华北证50成份指数发起式I |
0.7545 |
-0.05% |
| 2026-08-19 |
鹏华北证50成份指数发起式I |
0.7549 |
-4.68% |
| 2026-08-18 |
鹏华北证50成份指数发起式I |
0.7920 |
2.52% |
| 2026-08-17 |
鹏华北证50成份指数发起式I |
0.7725 |
1.79% |