热搜: 匹配性 嘉实沪深300ETF联接A 易方达消费行业股票 易方达价值成长混合
近一年招商中证A500ETF发起式联接Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围招商中证A500ETF发起式联接Y022938净值及计算阶段收益
近一年022938基金累计收益率4.68%
净值日期 基金名称 净值 增长率
2026-09-16 招商中证A500ETF发起式联接Y 1.1616 0.90%
2026-09-15 招商中证A500ETF发起式联接Y 1.1512 -0.51%
2026-09-14 招商中证A500ETF发起式联接Y 1.1571 -0.54%
2026-09-11 招商中证A500ETF发起式联接Y 1.1634 -0.95%
2026-09-10 招商中证A500ETF发起式联接Y 1.1746 -0.57%
2026-09-09 招商中证A500ETF发起式联接Y 1.1813 0.23%
2026-09-08 招商中证A500ETF发起式联接Y 1.1786 -0.24%
2026-09-07 招商中证A500ETF发起式联接Y 1.1885 0.82%
2026-09-04 招商中证A500ETF发起式联接Y 1.1788 -0.45%
2026-09-03 招商中证A500ETF发起式联接Y 1.1841 0.17%
2026-09-02 招商中证A500ETF发起式联接Y 1.1821 -1.40%
2026-09-01 招商中证A500ETF发起式联接Y 1.1989 -0.49%
2026-08-31 招商中证A500ETF发起式联接Y 1.2048 0.30%
2026-08-28 招商中证A500ETF发起式联接Y 1.2012 -0.48%
2026-08-27 招商中证A500ETF发起式联接Y 1.2070 1.13%
2026-08-26 招商中证A500ETF发起式联接Y 1.1935 0.74%
2026-08-25 招商中证A500ETF发起式联接Y 1.1847 -0.13%
2026-08-24 招商中证A500ETF发起式联接Y 1.1862 -1.41%
2026-08-21 招商中证A500ETF发起式联接Y 1.2032 0.53%
2026-08-20 招商中证A500ETF发起式联接Y 1.1968 0.18%
2026-08-19 招商中证A500ETF发起式联接Y 1.1946 -3.19%
2026-08-18 招商中证A500ETF发起式联接Y 1.2340 -0.30%
2026-08-17 招商中证A500ETF发起式联接Y 1.2377 1.81%
2026-08-14 招商中证A500ETF发起式联接Y 1.2157 0.20%
2026-08-13 招商中证A500ETF发起式联接Y 1.2133 -0.71%
2026-08-12 招商中证A500ETF发起式联接Y 1.2220 0.71%
2026-08-11 招商中证A500ETF发起式联接Y 1.2134 -0.78%
2026-08-10 招商中证A500ETF发起式联接Y 1.2229 0.18%
2026-08-07 招商中证A500ETF发起式联接Y 1.2207 1.26%
2026-08-06 招商中证A500ETF发起式联接Y 1.2055 -0.17%
2026-08-05 招商中证A500ETF发起式联接Y 1.2076 1.55%
2026-08-04 招商中证A500ETF发起式联接Y 1.1892 1.60%
2026-08-03 招商中证A500ETF发起式联接Y 1.1705 -0.96%
2026-07-31 招商中证A500ETF发起式联接Y 1.1818 1.17%
2026-07-30 招商中证A500ETF发起式联接Y 1.1681 -1.39%
2026-07-29 招商中证A500ETF发起式联接Y 1.1846 0.72%
2026-07-28 招商中证A500ETF发起式联接Y 1.1761 -2.93%
2026-07-27 招商中证A500ETF发起式联接Y 1.2116 1.96%
2026-07-24 招商中证A500ETF发起式联接Y 1.1883 -1.75%
2026-07-23 招商中证A500ETF发起式联接Y 1.2095 0.18%
2026-07-22 招商中证A500ETF发起式联接Y 1.2073 -0.53%
2026-07-21 招商中证A500ETF发起式联接Y 1.2137 3.59%
2026-07-20 招商中证A500ETF发起式联接Y 1.1716 0.81%
2026-07-17 招商中证A500ETF发起式联接Y 1.1622 -3.88%
2026-07-16 招商中证A500ETF发起式联接Y 1.2091 -1.80%
2026-07-15 招商中证A500ETF发起式联接Y 1.2313 -0.59%
2026-07-14 招商中证A500ETF发起式联接Y 1.2386 2.11%
2026-07-13 招商中证A500ETF发起式联接Y 1.2130 -2.39%
2026-07-10 招商中证A500ETF发起式联接Y 1.2427 -1.68%
2026-07-09 招商中证A500ETF发起式联接Y 1.2639 2.68%
2026-07-08 招商中证A500ETF发起式联接Y 1.2309 -1.06%
2026-07-07 招商中证A500ETF发起式联接Y 1.2441 -1.07%
2026-07-06 招商中证A500ETF发起式联接Y 1.2576 -0.29%
2026-07-03 招商中证A500ETF发起式联接Y 1.2613 0.64%
2026-07-02 招商中证A500ETF发起式联接Y 1.2533 -3.04%
2026-07-01 招商中证A500ETF发起式联接Y 1.2926 -0.55%
2026-06-30 招商中证A500ETF发起式联接Y 1.2997 1.41%
2026-06-29 招商中证A500ETF发起式联接Y 1.2816 1.22%
2026-06-26 招商中证A500ETF发起式联接Y 1.2661 -2.78%
2026-06-25 招商中证A500ETF发起式联接Y 1.3023 1.46%
2026-06-24 招商中证A500ETF发起式联接Y 1.2836 1.02%
2026-06-23 招商中证A500ETF发起式联接Y 1.2707 -2.83%
2026-06-22 招商中证A500ETF发起式联接Y 1.3077 2.32%
2026-06-18 招商中证A500ETF发起式联接Y 1.2780 0.48%
2026-06-17 招商中证A500ETF发起式联接Y 1.2719 1.16%
2026-06-16 招商中证A500ETF发起式联接Y 1.2573 0.18%
2026-06-15 招商中证A500ETF发起式联接Y 1.2551 2.61%
2026-06-12 招商中证A500ETF发起式联接Y 1.2232 0.98%
2026-06-11 招商中证A500ETF发起式联接Y 1.2113 -0.44%
2026-06-10 招商中证A500ETF发起式联接Y 1.2166 -1.15%
2026-06-09 招商中证A500ETF发起式联接Y 1.2307 2.01%
2026-06-08 招商中证A500ETF发起式联接Y 1.2064 -2.40%
2026-06-05 招商中证A500ETF发起式联接Y 1.2432 -1.58%
2026-06-04 招商中证A500ETF发起式联接Y 1.2631 -0.46%
2026-06-03 招商中证A500ETF发起式联接Y 1.2690 0.52%
2026-06-02 招商中证A500ETF发起式联接Y 1.2624 1.26%
2026-06-01 招商中证A500ETF发起式联接Y 1.2467 -1.08%
2026-05-29 招商中证A500ETF发起式联接Y 1.2603 -1.07%
2026-05-28 招商中证A500ETF发起式联接Y 1.2739 0.17%
2026-05-27 招商中证A500ETF发起式联接Y 1.2718 -1.00%
2026-05-26 招商中证A500ETF发起式联接Y 1.2846 0.28%
2026-05-25 招商中证A500ETF发起式联接Y 1.2810 1.49%
2026-05-22 招商中证A500ETF发起式联接Y 1.2622 1.49%
2026-05-21 招商中证A500ETF发起式联接Y 1.2437 -1.68%
2026-05-20 招商中证A500ETF发起式联接Y 1.2650 0.17%
2026-05-19 招商中证A500ETF发起式联接Y 1.2629 0.58%
2026-05-18 招商中证A500ETF发起式联接Y 1.2556 -0.33%
2026-05-15 招商中证A500ETF发起式联接Y 1.2597 -1.15%
2026-05-14 招商中证A500ETF发起式联接Y 1.2744 -2.01%
2026-05-13 招商中证A500ETF发起式联接Y 1.3006 1.06%
2026-05-12 招商中证A500ETF发起式联接Y 1.2869 -0.19%
2026-05-11 招商中证A500ETF发起式联接Y 1.2893 1.66%
2026-05-08 招商中证A500ETF发起式联接Y 1.2682 -0.45%
2026-04-30 招商中证A500ETF发起式联接Y 1.2425 0.14%
2026-04-29 招商中证A500ETF发起式联接Y 1.2408 1.33%
2026-04-28 招商中证A500ETF发起式联接Y 1.2245 -0.55%
2026-04-27 招商中证A500ETF发起式联接Y 1.2313 0.20%
2026-04-24 招商中证A500ETF发起式联接Y 1.2289 -0.26%
2026-04-23 招商中证A500ETF发起式联接Y 1.2321 -0.52%
2026-04-22 招商中证A500ETF发起式联接Y 1.2386 0.79%
2026-04-21 招商中证A500ETF发起式联接Y 1.2289 0.15%
2026-04-20 招商中证A500ETF发起式联接Y 1.2271 0.66%
2026-04-17 招商中证A500ETF发起式联接Y 1.2191 -0.02%
2026-04-16 招商中证A500ETF发起式联接Y 1.2193 1.24%
2026-04-15 招商中证A500ETF发起式联接Y 1.2044 -0.41%
2026-04-14 招商中证A500ETF发起式联接Y 1.2094 1.18%
2026-04-13 招商中证A500ETF发起式联接Y 1.1953 0.15%
2026-04-10 招商中证A500ETF发起式联接Y 1.1935 1.40%
2026-04-09 招商中证A500ETF发起式联接Y 1.1770 -0.49%
2026-04-08 招商中证A500ETF发起式联接Y 1.1828 3.71%
2026-04-07 招商中证A500ETF发起式联接Y 1.1405 0.16%
2026-04-03 招商中证A500ETF发起式联接Y 1.1387 -0.82%
2026-04-02 招商中证A500ETF发起式联接Y 1.1481 -1.28%
2026-04-01 招商中证A500ETF发起式联接Y 1.1630 1.72%
2026-03-31 招商中证A500ETF发起式联接Y 1.1433 -1.12%
2026-03-30 招商中证A500ETF发起式联接Y 1.1563 -0.11%
2026-03-27 招商中证A500ETF发起式联接Y 1.1576 0.80%
2026-03-26 招商中证A500ETF发起式联接Y 1.1484 -1.35%
2026-03-25 招商中证A500ETF发起式联接Y 1.1641 1.54%
2026-03-24 招商中证A500ETF发起式联接Y 1.1464 1.31%
2026-03-23 招商中证A500ETF发起式联接Y 1.1316 -3.21%
2026-03-20 招商中证A500ETF发起式联接Y 1.1691 -0.49%
2026-03-19 招商中证A500ETF发起式联接Y 1.1749 -1.85%
2026-03-18 招商中证A500ETF发起式联接Y 1.1970 0.56%
2026-03-17 招商中证A500ETF发起式联接Y 1.1903 -1.06%
2026-03-16 招商中证A500ETF发起式联接Y 1.2031 -0.14%
2026-03-13 招商中证A500ETF发起式联接Y 1.2048 -0.68%
2026-03-12 招商中证A500ETF发起式联接Y 1.2131 -0.52%
2026-03-11 招商中证A500ETF发起式联接Y 1.2194 0.47%
2026-03-10 招商中证A500ETF发起式联接Y 1.2137 1.38%
2026-03-09 招商中证A500ETF发起式联接Y 1.2046 -0.89%
2026-03-06 招商中证A500ETF发起式联接Y 1.2154 0.26%
2026-03-05 招商中证A500ETF发起式联接Y 1.2123 0.95%
2026-03-04 招商中证A500ETF发起式联接Y 1.2009 -0.92%
2026-03-03 招商中证A500ETF发起式联接Y 1.2120 -2.25%
2026-03-02 招商中证A500ETF发起式联接Y 1.2399 0.31%
2026-02-27 招商中证A500ETF发起式联接Y 1.2361 0.06%
2026-02-26 招商中证A500ETF发起式联接Y 1.2354 -0.11%
2026-02-25 招商中证A500ETF发起式联接Y 1.2368 0.90%
2026-02-24 招商中证A500ETF发起式联接Y 1.2258 1.10%
2026-02-13 招商中证A500ETF发起式联接Y 1.2125 -1.30%
2026-02-12 招商中证A500ETF发起式联接Y 1.2285 0.43%
2026-02-11 招商中证A500ETF发起式联接Y 1.2233 -0.11%
2026-02-10 招商中证A500ETF发起式联接Y 1.2247 0.11%
2026-02-09 招商中证A500ETF发起式联接Y 1.2233 1.73%
2026-02-06 招商中证A500ETF发起式联接Y 1.2025 -0.37%
2026-02-05 招商中证A500ETF发起式联接Y 1.2070 -1.07%
2026-02-04 招商中证A500ETF发起式联接Y 1.2200 0.55%
2026-02-03 招商中证A500ETF发起式联接Y 1.2133 1.75%
2026-02-02 招商中证A500ETF发起式联接Y 1.1924 -2.45%
2026-01-30 招商中证A500ETF发起式联接Y 1.2224 -1.10%
2026-01-29 招商中证A500ETF发起式联接Y 1.2360 0.31%
2026-01-28 招商中证A500ETF发起式联接Y 1.2322 0.33%
2026-01-27 招商中证A500ETF发起式联接Y 1.2281 0.09%
2026-01-26 招商中证A500ETF发起式联接Y 1.2270 -0.15%
2026-01-23 招商中证A500ETF发起式联接Y 1.2288 0.36%
2026-01-22 招商中证A500ETF发起式联接Y 1.2244 0.10%
2026-01-21 招商中证A500ETF发起式联接Y 1.2232 0.39%
2026-01-20 招商中证A500ETF发起式联接Y 1.2184 -0.42%
2026-01-19 招商中证A500ETF发起式联接Y 1.2236 0.26%
2026-01-16 招商中证A500ETF发起式联接Y 1.2204 -0.37%
2026-01-15 招商中证A500ETF发起式联接Y 1.2249 0.21%
2026-01-14 招商中证A500ETF发起式联接Y 1.2223 -0.01%
2026-01-13 招商中证A500ETF发起式联接Y 1.2224 -0.74%
2026-01-12 招商中证A500ETF发起式联接Y 1.2315 1.04%
2026-01-09 招商中证A500ETF发起式联接Y 1.2188 0.83%
2026-01-08 招商中证A500ETF发起式联接Y 1.2088 -0.49%
2026-01-07 招商中证A500ETF发起式联接Y 1.2147 -0.01%
2026-01-06 招商中证A500ETF发起式联接Y 1.2148 1.58%
2026-01-05 招商中证A500ETF发起式联接Y 1.1959 2.00%
2025-12-31 招商中证A500ETF发起式联接Y 1.1725 -0.27%
2025-12-30 招商中证A500ETF发起式联接Y 1.1757 0.32%
2025-12-29 招商中证A500ETF发起式联接Y 1.1720 -0.45%
2025-12-26 招商中证A500ETF发起式联接Y 1.1773 0.50%
2025-12-25 招商中证A500ETF发起式联接Y 1.1714 0.25%
2025-12-24 招商中证A500ETF发起式联接Y 1.1685 0.52%
2025-12-23 招商中证A500ETF发起式联接Y 1.1625 0.21%
2025-12-22 招商中证A500ETF发起式联接Y 1.1601 1.11%
2025-12-19 招商中证A500ETF发起式联接Y 1.1474 0.56%
2025-12-18 招商中证A500ETF发起式联接Y 1.1410 -0.58%
2025-12-17 招商中证A500ETF发起式联接Y 1.1476 1.87%
2025-12-16 招商中证A500ETF发起式联接Y 1.1265 -1.29%
2025-12-15 招商中证A500ETF发起式联接Y 1.1412 -0.66%
2025-12-12 招商中证A500ETF发起式联接Y 1.1488 0.80%
2025-12-11 招商中证A500ETF发起式联接Y 1.1397 -0.82%
2025-12-10 招商中证A500ETF发起式联接Y 1.1491 0.03%
2025-12-09 招商中证A500ETF发起式联接Y 1.1562 -0.52%
2025-12-08 招商中证A500ETF发起式联接Y 1.1622 0.84%
2025-12-05 招商中证A500ETF发起式联接Y 1.1525 0.95%
2025-12-04 招商中证A500ETF发起式联接Y 1.1416 0.38%
2025-12-03 招商中证A500ETF发起式联接Y 1.1373 -0.52%
2025-12-02 招商中证A500ETF发起式联接Y 1.1433 -0.58%
2025-12-01 招商中证A500ETF发起式联接Y 1.1500 1.12%
2025-11-28 招商中证A500ETF发起式联接Y 1.1373 0.42%
2025-11-27 招商中证A500ETF发起式联接Y 1.1325 -0.11%
2025-11-26 招商中证A500ETF发起式联接Y 1.1338 0.52%
2025-11-25 招商中证A500ETF发起式联接Y 1.1279 1.03%
2025-11-24 招商中证A500ETF发起式联接Y 1.1164 0.14%
2025-11-21 招商中证A500ETF发起式联接Y 1.1148 -2.50%
2025-11-20 招商中证A500ETF发起式联接Y 1.1434 -0.60%
2025-11-19 招商中证A500ETF发起式联接Y 1.1503 0.28%
2025-11-18 招商中证A500ETF发起式联接Y 1.1471 -0.71%
2025-11-17 招商中证A500ETF发起式联接Y 1.1553 -0.41%
2025-11-14 招商中证A500ETF发起式联接Y 1.1600 -1.51%
2025-11-13 招商中证A500ETF发起式联接Y 1.1778 1.33%
2025-11-12 招商中证A500ETF发起式联接Y 1.1623 -0.21%
2025-11-11 招商中证A500ETF发起式联接Y 1.1647 -0.80%
2025-11-10 招商中证A500ETF发起式联接Y 1.1741 0.22%
2025-11-07 招商中证A500ETF发起式联接Y 1.1715 -0.19%
2025-11-06 招商中证A500ETF发起式联接Y 1.1737 1.44%
2025-11-05 招商中证A500ETF发起式联接Y 1.1570 0.23%
2025-11-04 招商中证A500ETF发起式联接Y 1.1544 -0.99%
2025-11-03 招商中证A500ETF发起式联接Y 1.1659 0.18%
2025-10-31 招商中证A500ETF发起式联接Y 1.1638 -1.20%
2025-10-30 招商中证A500ETF发起式联接Y 1.1779 -0.84%
2025-10-29 招商中证A500ETF发起式联接Y 1.1879 1.26%
2025-10-28 招商中证A500ETF发起式联接Y 1.1731 -0.49%
2025-10-27 招商中证A500ETF发起式联接Y 1.1789 1.22%
2025-10-24 招商中证A500ETF发起式联接Y 1.1647 1.36%
2025-10-23 招商中证A500ETF发起式联接Y 1.1491 0.16%
2025-10-22 招商中证A500ETF发起式联接Y 1.1473 -0.36%
2025-10-21 招商中证A500ETF发起式联接Y 1.1515 1.55%
2025-10-20 招商中证A500ETF发起式联接Y 1.1339 0.60%
2025-10-17 招商中证A500ETF发起式联接Y 1.1271 -2.34%
2025-10-16 招商中证A500ETF发起式联接Y 1.1541 0.01%
2025-10-15 招商中证A500ETF发起式联接Y 1.1540 1.45%
2025-10-14 招商中证A500ETF发起式联接Y 1.1375 -1.66%
2025-10-13 招商中证A500ETF发起式联接Y 1.1567 -0.46%
2025-10-10 招商中证A500ETF发起式联接Y 1.1620 -2.17%
2025-10-09 招商中证A500ETF发起式联接Y 1.1878 1.48%
2025-09-30 招商中证A500ETF发起式联接Y 1.1705 0.68%
2025-09-29 招商中证A500ETF发起式联接Y 1.1626 1.40%
2025-09-26 招商中证A500ETF发起式联接Y 1.1466 -1.09%
2025-09-25 招商中证A500ETF发起式联接Y 1.1592 0.69%
2025-09-24 招商中证A500ETF发起式联接Y 1.1512 1.31%
2025-09-23 招商中证A500ETF发起式联接Y 1.1363 -0.18%
2025-09-22 招商中证A500ETF发起式联接Y 1.1384 0.41%
2025-09-19 招商中证A500ETF发起式联接Y 1.1337 0.00%
2025-09-18 招商中证A500ETF发起式联接Y 1.1337 -1.02%
2025-09-17 招商中证A500ETF发起式联接Y 1.1454 0.74%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%