热搜: 创业者 华夏蓝筹混合(LOF)A 易方达蓝筹精选混合 易方达上证50增强A
近一年申万菱信中证500指数优选增强Y|申万中证500指数优选增强Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信中证500指数优选增强Y022919净值及计算阶段收益
近一年022919基金累计收益率18.81%
净值日期 基金名称 净值 增长率
2026-09-16 申万菱信中证500指数优选增强Y 2.5834 1.06%
2026-09-15 申万菱信中证500指数优选增强Y 2.5564 -0.21%
2026-09-14 申万菱信中证500指数优选增强Y 2.5619 -0.20%
2026-09-11 申万菱信中证500指数优选增强Y 2.5671 -1.62%
2026-09-10 申万菱信中证500指数优选增强Y 2.6094 -0.83%
2026-09-09 申万菱信中证500指数优选增强Y 2.6313 0.11%
2026-09-08 申万菱信中证500指数优选增强Y 2.6285 0.05%
2026-09-07 申万菱信中证500指数优选增强Y 2.6273 0.61%
2026-09-04 申万菱信中证500指数优选增强Y 2.6115 -0.84%
2026-09-03 申万菱信中证500指数优选增强Y 2.6336 0.50%
2026-09-02 申万菱信中证500指数优选增强Y 2.6204 -1.52%
2026-09-01 申万菱信中证500指数优选增强Y 2.6609 -0.79%
2026-08-31 申万菱信中证500指数优选增强Y 2.6821 0.65%
2026-08-28 申万菱信中证500指数优选增强Y 2.6647 -0.22%
2026-08-27 申万菱信中证500指数优选增强Y 2.6707 1.81%
2026-08-26 申万菱信中证500指数优选增强Y 2.6231 0.47%
2026-08-25 申万菱信中证500指数优选增强Y 2.6109 -0.27%
2026-08-24 申万菱信中证500指数优选增强Y 2.6179 -1.44%
2026-08-21 申万菱信中证500指数优选增强Y 2.6562 -0.08%
2026-08-20 申万菱信中证500指数优选增强Y 2.6583 0.53%
2026-08-19 申万菱信中证500指数优选增强Y 2.6444 -3.04%
2026-08-18 申万菱信中证500指数优选增强Y 2.7274 -0.04%
2026-08-17 申万菱信中证500指数优选增强Y 2.7285 1.99%
2026-08-14 申万菱信中证500指数优选增强Y 2.6752 0.55%
2026-08-13 申万菱信中证500指数优选增强Y 2.6606 -0.95%
2026-08-12 申万菱信中证500指数优选增强Y 2.6860 0.31%
2026-08-11 申万菱信中证500指数优选增强Y 2.6777 -0.53%
2026-08-10 申万菱信中证500指数优选增强Y 2.6920 0.82%
2026-08-07 申万菱信中证500指数优选增强Y 2.6702 1.39%
2026-08-06 申万菱信中证500指数优选增强Y 2.6336 0.23%
2026-08-05 申万菱信中证500指数优选增强Y 2.6276 2.28%
2026-08-04 申万菱信中证500指数优选增强Y 2.5690 1.79%
2026-08-03 申万菱信中证500指数优选增强Y 2.5238 -1.20%
2026-07-31 申万菱信中证500指数优选增强Y 2.5544 1.76%
2026-07-30 申万菱信中证500指数优选增强Y 2.5103 -1.96%
2026-07-29 申万菱信中证500指数优选增强Y 2.5604 1.87%
2026-07-28 申万菱信中证500指数优选增强Y 2.5133 -2.56%
2026-07-27 申万菱信中证500指数优选增强Y 2.5794 2.47%
2026-07-24 申万菱信中证500指数优选增强Y 2.5173 -1.82%
2026-07-23 申万菱信中证500指数优选增强Y 2.5639 0.22%
2026-07-22 申万菱信中证500指数优选增强Y 2.5582 -0.41%
2026-07-21 申万菱信中证500指数优选增强Y 2.5688 4.48%
2026-07-20 申万菱信中证500指数优选增强Y 2.4586 -0.19%
2026-07-17 申万菱信中证500指数优选增强Y 2.4632 -4.59%
2026-07-16 申万菱信中证500指数优选增强Y 2.5817 -1.43%
2026-07-15 申万菱信中证500指数优选增强Y 2.6191 -1.14%
2026-07-14 申万菱信中证500指数优选增强Y 2.6493 1.38%
2026-07-13 申万菱信中证500指数优选增强Y 2.6133 -2.94%
2026-07-10 申万菱信中证500指数优选增强Y 2.6925 -1.87%
2026-07-09 申万菱信中证500指数优选增强Y 2.7437 2.77%
2026-07-08 申万菱信中证500指数优选增强Y 2.6698 -1.10%
2026-07-07 申万菱信中证500指数优选增强Y 2.6996 -1.12%
2026-07-06 申万菱信中证500指数优选增强Y 2.7302 -0.64%
2026-07-03 申万菱信中证500指数优选增强Y 2.7479 1.01%
2026-07-02 申万菱信中证500指数优选增强Y 2.7205 -2.53%
2026-07-01 申万菱信中证500指数优选增强Y 2.7911 0.58%
2026-06-30 申万菱信中证500指数优选增强Y 2.7749 2.50%
2026-06-29 申万菱信中证500指数优选增强Y 2.7072 2.19%
2026-06-26 申万菱信中证500指数优选增强Y 2.6491 -2.48%
2026-06-25 申万菱信中证500指数优选增强Y 2.7166 0.66%
2026-06-24 申万菱信中证500指数优选增强Y 2.6988 1.22%
2026-06-23 申万菱信中证500指数优选增强Y 2.6662 -1.32%
2026-06-22 申万菱信中证500指数优选增强Y 2.7019 1.71%
2026-06-18 申万菱信中证500指数优选增强Y 2.6564 0.06%
2026-06-17 申万菱信中证500指数优选增强Y 2.6549 1.48%
2026-06-16 申万菱信中证500指数优选增强Y 2.6162 0.12%
2026-06-15 申万菱信中证500指数优选增强Y 2.6131 3.04%
2026-06-12 申万菱信中证500指数优选增强Y 2.5360 1.49%
2026-06-11 申万菱信中证500指数优选增强Y 2.4987 -0.20%
2026-06-10 申万菱信中证500指数优选增强Y 2.5038 -0.51%
2026-06-09 申万菱信中证500指数优选增强Y 2.5166 2.32%
2026-06-08 申万菱信中证500指数优选增强Y 2.4596 -2.97%
2026-06-05 申万菱信中证500指数优选增强Y 2.5348 -1.05%
2026-06-04 申万菱信中证500指数优选增强Y 2.5617 -0.47%
2026-06-03 申万菱信中证500指数优选增强Y 2.5737 -0.21%
2026-06-02 申万菱信中证500指数优选增强Y 2.5791 0.41%
2026-06-01 申万菱信中证500指数优选增强Y 2.5686 -0.77%
2026-05-29 申万菱信中证500指数优选增强Y 2.5886 -1.78%
2026-05-28 申万菱信中证500指数优选增强Y 2.6356 0.02%
2026-05-27 申万菱信中证500指数优选增强Y 2.6352 -1.45%
2026-05-26 申万菱信中证500指数优选增强Y 2.6739 0.03%
2026-05-25 申万菱信中证500指数优选增强Y 2.6732 0.66%
2026-05-22 申万菱信中证500指数优选增强Y 2.6557 1.54%
2026-05-21 申万菱信中证500指数优选增强Y 2.6153 -2.18%
2026-05-20 申万菱信中证500指数优选增强Y 2.6735 1.01%
2026-05-19 申万菱信中证500指数优选增强Y 2.6467 0.92%
2026-05-18 申万菱信中证500指数优选增强Y 2.6226 0.16%
2026-05-15 申万菱信中证500指数优选增强Y 2.6184 -0.99%
2026-05-14 申万菱信中证500指数优选增强Y 2.6446 -2.00%
2026-05-13 申万菱信中证500指数优选增强Y 2.6987 0.95%
2026-05-12 申万菱信中证500指数优选增强Y 2.6734 -0.16%
2026-05-11 申万菱信中证500指数优选增强Y 2.6778 1.98%
2026-05-08 申万菱信中证500指数优选增强Y 2.6258 -0.64%
2026-04-30 申万菱信中证500指数优选增强Y 2.5715 -0.21%
2026-04-29 申万菱信中证500指数优选增强Y 2.5769 1.36%
2026-04-28 申万菱信中证500指数优选增强Y 2.5424 -0.86%
2026-04-27 申万菱信中证500指数优选增强Y 2.5645 0.65%
2026-04-24 申万菱信中证500指数优选增强Y 2.5480 -0.07%
2026-04-23 申万菱信中证500指数优选增强Y 2.5497 -0.74%
2026-04-22 申万菱信中证500指数优选增强Y 2.5687 0.87%
2026-04-21 申万菱信中证500指数优选增强Y 2.5466 0.60%
2026-04-20 申万菱信中证500指数优选增强Y 2.5313 0.15%
2026-04-17 申万菱信中证500指数优选增强Y 2.5274 0.27%
2026-04-16 申万菱信中证500指数优选增强Y 2.5206 1.87%
2026-04-15 申万菱信中证500指数优选增强Y 2.4743 -0.53%
2026-04-14 申万菱信中证500指数优选增强Y 2.4875 0.99%
2026-04-13 申万菱信中证500指数优选增强Y 2.4631 -0.24%
2026-04-10 申万菱信中证500指数优选增强Y 2.4691 1.40%
2026-04-09 申万菱信中证500指数优选增强Y 2.4349 -0.37%
2026-04-08 申万菱信中证500指数优选增强Y 2.4440 4.64%
2026-04-07 申万菱信中证500指数优选增强Y 2.3357 0.04%
2026-04-03 申万菱信中证500指数优选增强Y 2.3347 -0.53%
2026-04-02 申万菱信中证500指数优选增强Y 2.3472 -1.32%
2026-04-01 申万菱信中证500指数优选增强Y 2.3785 2.06%
2026-03-31 申万菱信中证500指数优选增强Y 2.3304 -1.87%
2026-03-30 申万菱信中证500指数优选增强Y 2.3749 0.35%
2026-03-27 申万菱信中证500指数优选增强Y 2.3665 1.39%
2026-03-26 申万菱信中证500指数优选增强Y 2.3340 -1.00%
2026-03-25 申万菱信中证500指数优选增强Y 2.3576 1.84%
2026-03-24 申万菱信中证500指数优选增强Y 2.3151 2.25%
2026-03-23 申万菱信中证500指数优选增强Y 2.2642 -3.57%
2026-03-20 申万菱信中证500指数优选增强Y 2.3481 -0.38%
2026-03-19 申万菱信中证500指数优选增强Y 2.3571 -2.60%
2026-03-18 申万菱信中证500指数优选增强Y 2.4201 0.62%
2026-03-17 申万菱信中证500指数优选增强Y 2.4053 -1.47%
2026-03-16 申万菱信中证500指数优选增强Y 2.4413 -0.50%
2026-03-13 申万菱信中证500指数优选增强Y 2.4535 -1.24%
2026-03-12 申万菱信中证500指数优选增强Y 2.4844 -0.02%
2026-03-11 申万菱信中证500指数优选增强Y 2.4848 0.43%
2026-03-10 申万菱信中证500指数优选增强Y 2.4742 1.92%
2026-03-09 申万菱信中证500指数优选增强Y 2.4277 -1.09%
2026-03-06 申万菱信中证500指数优选增强Y 2.4544 0.76%
2026-03-05 申万菱信中证500指数优选增强Y 2.4359 0.35%
2026-03-04 申万菱信中证500指数优选增强Y 2.4273 -0.40%
2026-03-03 申万菱信中证500指数优选增强Y 2.4371 -3.87%
2026-03-02 申万菱信中证500指数优选增强Y 2.5352 -0.02%
2026-02-27 申万菱信中证500指数优选增强Y 2.5356 0.18%
2026-02-26 申万菱信中证500指数优选增强Y 2.5310 0.63%
2026-02-25 申万菱信中证500指数优选增强Y 2.5151 1.31%
2026-02-24 申万菱信中证500指数优选增强Y 2.4825 0.87%
2026-02-13 申万菱信中证500指数优选增强Y 2.4612 -1.51%
2026-02-12 申万菱信中证500指数优选增强Y 2.4990 0.92%
2026-02-11 申万菱信中证500指数优选增强Y 2.4763 0.90%
2026-02-10 申万菱信中证500指数优选增强Y 2.4543 0.34%
2026-02-09 申万菱信中证500指数优选增强Y 2.4461 1.42%
2026-02-06 申万菱信中证500指数优选增强Y 2.4119 -0.11%
2026-02-05 申万菱信中证500指数优选增强Y 2.4146 -1.41%
2026-02-04 申万菱信中证500指数优选增强Y 2.4492 0.13%
2026-02-03 申万菱信中证500指数优选增强Y 2.4460 2.63%
2026-02-02 申万菱信中证500指数优选增强Y 2.3833 -4.03%
2026-01-30 申万菱信中证500指数优选增强Y 2.4833 -1.53%
2026-01-29 申万菱信中证500指数优选增强Y 2.5219 -0.90%
2026-01-28 申万菱信中证500指数优选增强Y 2.5449 0.68%
2026-01-27 申万菱信中证500指数优选增强Y 2.5277 0.65%
2026-01-26 申万菱信中证500指数优选增强Y 2.5115 -1.11%
2026-01-23 申万菱信中证500指数优选增强Y 2.5396 1.86%
2026-01-22 申万菱信中证500指数优选增强Y 2.4933 0.49%
2026-01-21 申万菱信中证500指数优选增强Y 2.4812 1.31%
2026-01-20 申万菱信中证500指数优选增强Y 2.4491 -0.54%
2026-01-19 申万菱信中证500指数优选增强Y 2.4623 0.70%
2026-01-16 申万菱信中证500指数优选增强Y 2.4451 0.47%
2026-01-15 申万菱信中证500指数优选增强Y 2.4337 0.80%
2026-01-14 申万菱信中证500指数优选增强Y 2.4143 0.42%
2026-01-13 申万菱信中证500指数优选增强Y 2.4041 -1.47%
2026-01-12 申万菱信中证500指数优选增强Y 2.4399 1.38%
2026-01-09 申万菱信中证500指数优选增强Y 2.4066 1.57%
2026-01-08 申万菱信中证500指数优选增强Y 2.3695 -0.57%
2026-01-07 申万菱信中证500指数优选增强Y 2.3830 0.96%
2026-01-06 申万菱信中证500指数优选增强Y 2.3604 1.95%
2026-01-05 申万菱信中证500指数优选增强Y 2.3153 2.17%
2025-12-31 申万菱信中证500指数优选增强Y 2.2662 -0.23%
2025-12-30 申万菱信中证500指数优选增强Y 2.2715 0.36%
2025-12-29 申万菱信中证500指数优选增强Y 2.2634 -0.50%
2025-12-26 申万菱信中证500指数优选增强Y 2.2747 0.63%
2025-12-25 申万菱信中证500指数优选增强Y 2.2604 0.74%
2025-12-24 申万菱信中证500指数优选增强Y 2.2439 0.81%
2025-12-23 申万菱信中证500指数优选增强Y 2.2258 0.33%
2025-12-22 申万菱信中证500指数优选增强Y 2.2184 0.94%
2025-12-19 申万菱信中证500指数优选增强Y 2.1978 0.98%
2025-12-18 申万菱信中证500指数优选增强Y 2.1764 -0.63%
2025-12-17 申万菱信中证500指数优选增强Y 2.1901 1.88%
2025-12-16 申万菱信中证500指数优选增强Y 2.1497 -1.33%
2025-12-15 申万菱信中证500指数优选增强Y 2.1786 -0.87%
2025-12-12 申万菱信中证500指数优选增强Y 2.1977 1.42%
2025-12-11 申万菱信中证500指数优选增强Y 2.1670 -0.73%
2025-12-10 申万菱信中证500指数优选增强Y 2.1829 0.40%
2025-12-09 申万菱信中证500指数优选增强Y 2.1741 -0.36%
2025-12-08 申万菱信中证500指数优选增强Y 2.1819 0.64%
2025-12-05 申万菱信中证500指数优选增强Y 2.1681 0.90%
2025-12-04 申万菱信中证500指数优选增强Y 2.1487 0.51%
2025-12-03 申万菱信中证500指数优选增强Y 2.1379 -0.15%
2025-12-02 申万菱信中证500指数优选增强Y 2.1412 -0.87%
2025-12-01 申万菱信中证500指数优选增强Y 2.1599 1.10%
2025-11-28 申万菱信中证500指数优选增强Y 2.1363 0.81%
2025-11-27 申万菱信中证500指数优选增强Y 2.1191 0.00%
2025-11-26 申万菱信中证500指数优选增强Y 2.1190 0.17%
2025-11-25 申万菱信中证500指数优选增强Y 2.1154 1.04%
2025-11-24 申万菱信中证500指数优选增强Y 2.0937 0.55%
2025-11-21 申万菱信中证500指数优选增强Y 2.0823 -2.95%
2025-11-20 申万菱信中证500指数优选增强Y 2.1457 -0.87%
2025-11-19 申万菱信中证500指数优选增强Y 2.1646 0.05%
2025-11-18 申万菱信中证500指数优选增强Y 2.1636 -0.80%
2025-11-17 申万菱信中证500指数优选增强Y 2.1810 -0.71%
2025-11-14 申万菱信中证500指数优选增强Y 2.1966 -1.33%
2025-11-13 申万菱信中证500指数优选增强Y 2.2262 1.20%
2025-11-12 申万菱信中证500指数优选增强Y 2.1998 -0.42%
2025-11-11 申万菱信中证500指数优选增强Y 2.2091 -0.71%
2025-11-10 申万菱信中证500指数优选增强Y 2.2249 0.04%
2025-11-07 申万菱信中证500指数优选增强Y 2.2241 -0.63%
2025-11-06 申万菱信中证500指数优选增强Y 2.2381 1.69%
2025-11-05 申万菱信中证500指数优选增强Y 2.2008 0.61%
2025-11-04 申万菱信中证500指数优选增强Y 2.1875 -1.39%
2025-11-03 申万菱信中证500指数优选增强Y 2.2184 -0.49%
2025-10-31 申万菱信中证500指数优选增强Y 2.2294 -1.24%
2025-10-30 申万菱信中证500指数优选增强Y 2.2574 -1.87%
2025-10-29 申万菱信中证500指数优选增强Y 2.3005 2.09%
2025-10-28 申万菱信中证500指数优选增强Y 2.2533 -0.45%
2025-10-27 申万菱信中证500指数优选增强Y 2.2635 1.67%
2025-10-24 申万菱信中证500指数优选增强Y 2.2263 1.78%
2025-10-23 申万菱信中证500指数优选增强Y 2.1873 0.31%
2025-10-22 申万菱信中证500指数优选增强Y 2.1806 -0.74%
2025-10-21 申万菱信中证500指数优选增强Y 2.1969 1.72%
2025-10-20 申万菱信中证500指数优选增强Y 2.1597 0.39%
2025-10-17 申万菱信中证500指数优选增强Y 2.1513 -2.51%
2025-10-16 申万菱信中证500指数优选增强Y 2.2068 -0.82%
2025-10-15 申万菱信中证500指数优选增强Y 2.2250 1.26%
2025-10-14 申万菱信中证500指数优选增强Y 2.1974 -2.16%
2025-10-13 申万菱信中证500指数优选增强Y 2.2458 -0.81%
2025-10-10 申万菱信中证500指数优选增强Y 2.2641 -1.45%
2025-10-09 申万菱信中证500指数优选增强Y 2.2973 1.14%
2025-09-30 申万菱信中证500指数优选增强Y 2.2715 0.95%
2025-09-29 申万菱信中证500指数优选增强Y 2.2502 1.36%
2025-09-26 申万菱信中证500指数优选增强Y 2.2200 -0.96%
2025-09-25 申万菱信中证500指数优选增强Y 2.2416 0.33%
2025-09-24 申万菱信中证500指数优选增强Y 2.2343 2.61%
2025-09-23 申万菱信中证500指数优选增强Y 2.1775 0.16%
2025-09-22 申万菱信中证500指数优选增强Y 2.1740 0.45%
2025-09-19 申万菱信中证500指数优选增强Y 2.1643 0.01%
2025-09-18 申万菱信中证500指数优选增强Y 2.1640 -1.03%
2025-09-17 申万菱信中证500指数优选增强Y 2.1866 1.14%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%