热搜: 机械设备 融通领先成长混合(LOF)A 招商中证白酒指数(LOF)A 中邮核心成长混合
近一年景顺长城中证A500ETF联接Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城中证A500ETF联接Y022894净值及计算阶段收益
近一年022894基金累计收益率2.62%
净值日期 基金名称 净值 增长率
2026-09-16 景顺长城中证A500ETF联接Y 1.1738 0.92%
2026-09-15 景顺长城中证A500ETF联接Y 1.1631 -0.51%
2026-09-14 景顺长城中证A500ETF联接Y 1.1691 -0.54%
2026-09-11 景顺长城中证A500ETF联接Y 1.1754 -0.99%
2026-09-10 景顺长城中证A500ETF联接Y 1.1872 -0.59%
2026-09-09 景顺长城中证A500ETF联接Y 1.1942 0.24%
2026-09-08 景顺长城中证A500ETF联接Y 1.1913 -0.24%
2026-09-07 景顺长城中证A500ETF联接Y 1.1942 0.84%
2026-09-04 景顺长城中证A500ETF联接Y 1.1843 -0.46%
2026-09-03 景顺长城中证A500ETF联接Y 1.1898 0.17%
2026-09-02 景顺长城中证A500ETF联接Y 1.1878 -1.40%
2026-09-01 景顺长城中证A500ETF联接Y 1.2047 -0.50%
2026-08-31 景顺长城中证A500ETF联接Y 1.2108 0.32%
2026-08-28 景顺长城中证A500ETF联接Y 1.2069 -0.49%
2026-08-27 景顺长城中证A500ETF联接Y 1.2129 1.12%
2026-08-26 景顺长城中证A500ETF联接Y 1.1995 0.74%
2026-08-25 景顺长城中证A500ETF联接Y 1.1907 -0.13%
2026-08-24 景顺长城中证A500ETF联接Y 1.1923 -1.46%
2026-08-21 景顺长城中证A500ETF联接Y 1.2100 0.55%
2026-08-20 景顺长城中证A500ETF联接Y 1.2034 0.20%
2026-08-19 景顺长城中证A500ETF联接Y 1.2010 -3.29%
2026-08-18 景顺长城中证A500ETF联接Y 1.2418 -0.30%
2026-08-17 景顺长城中证A500ETF联接Y 1.2455 1.80%
2026-08-14 景顺长城中证A500ETF联接Y 1.2235 0.19%
2026-08-13 景顺长城中证A500ETF联接Y 1.2212 -0.72%
2026-08-12 景顺长城中证A500ETF联接Y 1.2300 0.70%
2026-08-11 景顺长城中证A500ETF联接Y 1.2214 -0.76%
2026-08-10 景顺长城中证A500ETF联接Y 1.2308 0.16%
2026-08-07 景顺长城中证A500ETF联接Y 1.2288 1.29%
2026-08-06 景顺长城中证A500ETF联接Y 1.2132 -0.17%
2026-08-05 景顺长城中证A500ETF联接Y 1.2153 1.55%
2026-08-04 景顺长城中证A500ETF联接Y 1.1968 1.65%
2026-08-03 景顺长城中证A500ETF联接Y 1.1774 -0.96%
2026-07-31 景顺长城中证A500ETF联接Y 1.1888 1.21%
2026-07-30 景顺长城中证A500ETF联接Y 1.1746 -1.51%
2026-07-29 景顺长城中证A500ETF联接Y 1.1926 0.68%
2026-07-28 景顺长城中证A500ETF联接Y 1.1845 -2.97%
2026-07-27 景顺长城中证A500ETF联接Y 1.2207 1.67%
2026-07-24 景顺长城中证A500ETF联接Y 1.2007 -1.77%
2026-07-23 景顺长城中证A500ETF联接Y 1.2223 0.16%
2026-07-22 景顺长城中证A500ETF联接Y 1.2203 -0.51%
2026-07-21 景顺长城中证A500ETF联接Y 1.2265 3.57%
2026-07-20 景顺长城中证A500ETF联接Y 1.1842 0.77%
2026-07-17 景顺长城中证A500ETF联接Y 1.1752 -3.92%
2026-07-16 景顺长城中证A500ETF联接Y 1.2232 -1.81%
2026-07-15 景顺长城中证A500ETF联接Y 1.2457 -0.62%
2026-07-14 景顺长城中证A500ETF联接Y 1.2535 2.11%
2026-07-13 景顺长城中证A500ETF联接Y 1.2276 -2.38%
2026-07-10 景顺长城中证A500ETF联接Y 1.2575 -1.67%
2026-07-09 景顺长城中证A500ETF联接Y 1.2789 2.66%
2026-07-08 景顺长城中证A500ETF联接Y 1.2458 -1.09%
2026-07-07 景顺长城中证A500ETF联接Y 1.2595 -1.12%
2026-07-06 景顺长城中证A500ETF联接Y 1.2738 -0.31%
2026-07-03 景顺长城中证A500ETF联接Y 1.2777 0.64%
2026-07-02 景顺长城中证A500ETF联接Y 1.2696 -3.00%
2026-07-01 景顺长城中证A500ETF联接Y 1.3089 -0.55%
2026-06-30 景顺长城中证A500ETF联接Y 1.3161 1.39%
2026-06-29 景顺长城中证A500ETF联接Y 1.2981 1.19%
2026-06-26 景顺长城中证A500ETF联接Y 1.2828 -2.80%
2026-06-25 景顺长城中证A500ETF联接Y 1.3198 1.47%
2026-06-24 景顺长城中证A500ETF联接Y 1.3007 1.00%
2026-06-23 景顺长城中证A500ETF联接Y 1.2878 -2.87%
2026-06-22 景顺长城中证A500ETF联接Y 1.3258 2.33%
2026-06-18 景顺长城中证A500ETF联接Y 1.2956 0.49%
2026-06-17 景顺长城中证A500ETF联接Y 1.2893 1.18%
2026-06-16 景顺长城中证A500ETF联接Y 1.2743 0.19%
2026-06-15 景顺长城中证A500ETF联接Y 1.2719 2.61%
2026-06-12 景顺长城中证A500ETF联接Y 1.2395 0.94%
2026-06-11 景顺长城中证A500ETF联接Y 1.2280 -0.47%
2026-06-10 景顺长城中证A500ETF联接Y 1.2338 -1.15%
2026-06-09 景顺长城中证A500ETF联接Y 1.2482 2.02%
2026-06-08 景顺长城中证A500ETF联接Y 1.2235 -2.37%
2026-06-05 景顺长城中证A500ETF联接Y 1.2532 -1.57%
2026-06-04 景顺长城中证A500ETF联接Y 1.2732 -0.48%
2026-06-03 景顺长城中证A500ETF联接Y 1.2794 0.52%
2026-06-02 景顺长城中证A500ETF联接Y 1.2728 1.22%
2026-06-01 景顺长城中证A500ETF联接Y 1.2574 -1.03%
2026-05-29 景顺长城中证A500ETF联接Y 1.2705 -1.01%
2026-05-28 景顺长城中证A500ETF联接Y 1.2834 0.17%
2026-05-27 景顺长城中证A500ETF联接Y 1.2812 -1.00%
2026-05-26 景顺长城中证A500ETF联接Y 1.2942 0.27%
2026-05-25 景顺长城中证A500ETF联接Y 1.2907 1.48%
2026-05-22 景顺长城中证A500ETF联接Y 1.2719 1.51%
2026-05-21 景顺长城中证A500ETF联接Y 1.2530 -1.69%
2026-05-20 景顺长城中证A500ETF联接Y 1.2745 0.16%
2026-05-19 景顺长城中证A500ETF联接Y 1.2725 0.56%
2026-05-18 景顺长城中证A500ETF联接Y 1.2654 -0.32%
2026-05-15 景顺长城中证A500ETF联接Y 1.2695 -1.18%
2026-05-14 景顺长城中证A500ETF联接Y 1.2846 -2.01%
2026-05-13 景顺长城中证A500ETF联接Y 1.3110 1.05%
2026-05-12 景顺长城中证A500ETF联接Y 1.2974 -0.19%
2026-05-11 景顺长城中证A500ETF联接Y 1.2999 1.66%
2026-05-08 景顺长城中证A500ETF联接Y 1.2787 -0.44%
2026-04-30 景顺长城中证A500ETF联接Y 1.2526 0.11%
2026-04-29 景顺长城中证A500ETF联接Y 1.2512 1.33%
2026-04-28 景顺长城中证A500ETF联接Y 1.2348 -0.54%
2026-04-27 景顺长城中证A500ETF联接Y 1.2415 0.19%
2026-04-24 景顺长城中证A500ETF联接Y 1.2392 -0.28%
2026-04-23 景顺长城中证A500ETF联接Y 1.2427 -0.54%
2026-04-22 景顺长城中证A500ETF联接Y 1.2494 0.80%
2026-04-21 景顺长城中证A500ETF联接Y 1.2395 0.10%
2026-04-20 景顺长城中证A500ETF联接Y 1.2382 0.65%
2026-04-17 景顺长城中证A500ETF联接Y 1.2302 0.00%
2026-04-16 景顺长城中证A500ETF联接Y 1.2302 1.23%
2026-04-15 景顺长城中证A500ETF联接Y 1.2152 -0.45%
2026-04-14 景顺长城中证A500ETF联接Y 1.2207 1.17%
2026-04-13 景顺长城中证A500ETF联接Y 1.2066 0.17%
2026-04-10 景顺长城中证A500ETF联接Y 1.2046 1.29%
2026-04-09 景顺长城中证A500ETF联接Y 1.1893 -0.45%
2026-04-08 景顺长城中证A500ETF联接Y 1.1947 3.76%
2026-04-07 景顺长城中证A500ETF联接Y 1.1514 0.15%
2026-04-03 景顺长城中证A500ETF联接Y 1.1497 -0.83%
2026-04-02 景顺长城中证A500ETF联接Y 1.1593 -1.26%
2026-04-01 景顺长城中证A500ETF联接Y 1.1741 1.68%
2026-03-31 景顺长城中证A500ETF联接Y 1.1547 -1.13%
2026-03-30 景顺长城中证A500ETF联接Y 1.1679 -0.10%
2026-03-27 景顺长城中证A500ETF联接Y 1.1691 0.80%
2026-03-26 景顺长城中证A500ETF联接Y 1.1598 -1.34%
2026-03-25 景顺长城中证A500ETF联接Y 1.1756 1.54%
2026-03-24 景顺长城中证A500ETF联接Y 1.1578 1.29%
2026-03-23 景顺长城中证A500ETF联接Y 1.1430 -3.18%
2026-03-20 景顺长城中证A500ETF联接Y 1.1805 -0.49%
2026-03-19 景顺长城中证A500ETF联接Y 1.1863 -1.84%
2026-03-18 景顺长城中证A500ETF联接Y 1.2085 0.56%
2026-03-17 景顺长城中证A500ETF联接Y 1.2018 -1.09%
2026-03-16 景顺长城中证A500ETF联接Y 1.2150 -0.15%
2026-03-13 景顺长城中证A500ETF联接Y 1.2168 -0.69%
2026-03-12 景顺长城中证A500ETF联接Y 1.2252 -0.51%
2026-03-11 景顺长城中证A500ETF联接Y 1.2315 0.48%
2026-03-10 景顺长城中证A500ETF联接Y 1.2256 1.38%
2026-03-09 景顺长城中证A500ETF联接Y 1.2089 -0.89%
2026-03-06 景顺长城中证A500ETF联接Y 1.2197 0.26%
2026-03-05 景顺长城中证A500ETF联接Y 1.2165 0.95%
2026-03-04 景顺长城中证A500ETF联接Y 1.2051 -0.90%
2026-03-03 景顺长城中证A500ETF联接Y 1.2160 -2.30%
2026-03-02 景顺长城中证A500ETF联接Y 1.2446 0.30%
2026-02-27 景顺长城中证A500ETF联接Y 1.2409 0.06%
2026-02-26 景顺长城中证A500ETF联接Y 1.2402 -0.09%
2026-02-25 景顺长城中证A500ETF联接Y 1.2413 0.89%
2026-02-24 景顺长城中证A500ETF联接Y 1.2303 1.09%
2026-02-13 景顺长城中证A500ETF联接Y 1.2170 -1.30%
2026-02-12 景顺长城中证A500ETF联接Y 1.2330 0.44%
2026-02-11 景顺长城中证A500ETF联接Y 1.2276 -0.12%
2026-02-10 景顺长城中证A500ETF联接Y 1.2291 0.09%
2026-02-09 景顺长城中证A500ETF联接Y 1.2280 1.74%
2026-02-06 景顺长城中证A500ETF联接Y 1.2070 -0.37%
2026-02-05 景顺长城中证A500ETF联接Y 1.2115 -1.09%
2026-02-04 景顺长城中证A500ETF联接Y 1.2248 0.55%
2026-02-03 景顺长城中证A500ETF联接Y 1.2181 1.75%
2026-02-02 景顺长城中证A500ETF联接Y 1.1971 -2.39%
2026-01-30 景顺长城中证A500ETF联接Y 1.2264 -1.10%
2026-01-29 景顺长城中证A500ETF联接Y 1.2401 0.27%
2026-01-28 景顺长城中证A500ETF联接Y 1.2367 0.32%
2026-01-27 景顺长城中证A500ETF联接Y 1.2327 0.08%
2026-01-26 景顺长城中证A500ETF联接Y 1.2317 -0.15%
2026-01-23 景顺长城中证A500ETF联接Y 1.2336 0.38%
2026-01-22 景顺长城中证A500ETF联接Y 1.2289 0.12%
2026-01-21 景顺长城中证A500ETF联接Y 1.2274 0.40%
2026-01-20 景顺长城中证A500ETF联接Y 1.2225 -0.42%
2026-01-19 景顺长城中证A500ETF联接Y 1.2277 0.26%
2026-01-16 景顺长城中证A500ETF联接Y 1.2245 -0.37%
2026-01-15 景顺长城中证A500ETF联接Y 1.2291 0.21%
2026-01-14 景顺长城中证A500ETF联接Y 1.2265 0.00%
2026-01-13 景顺长城中证A500ETF联接Y 1.2265 -0.74%
2026-01-12 景顺长城中证A500ETF联接Y 1.2357 1.07%
2026-01-09 景顺长城中证A500ETF联接Y 1.2226 0.84%
2026-01-08 景顺长城中证A500ETF联接Y 1.2124 -0.48%
2026-01-07 景顺长城中证A500ETF联接Y 1.2182 0.00%
2026-01-06 景顺长城中证A500ETF联接Y 1.2182 1.58%
2026-01-05 景顺长城中证A500ETF联接Y 1.1992 2.06%
2025-12-31 景顺长城中证A500ETF联接Y 1.1750 -0.27%
2025-12-30 景顺长城中证A500ETF联接Y 1.1782 0.30%
2025-12-29 景顺长城中证A500ETF联接Y 1.1747 -0.46%
2025-12-26 景顺长城中证A500ETF联接Y 1.1801 0.54%
2025-12-25 景顺长城中证A500ETF联接Y 1.1738 0.25%
2025-12-24 景顺长城中证A500ETF联接Y 1.1709 0.51%
2025-12-23 景顺长城中证A500ETF联接Y 1.1650 0.21%
2025-12-22 景顺长城中证A500ETF联接Y 1.1626 1.09%
2025-12-19 景顺长城中证A500ETF联接Y 1.1501 0.58%
2025-12-18 景顺长城中证A500ETF联接Y 1.1435 -0.57%
2025-12-17 景顺长城中证A500ETF联接Y 1.1500 1.85%
2025-12-16 景顺长城中证A500ETF联接Y 1.1291 -1.29%
2025-12-15 景顺长城中证A500ETF联接Y 1.1438 -0.67%
2025-12-12 景顺长城中证A500ETF联接Y 1.1515 0.77%
2025-12-11 景顺长城中证A500ETF联接Y 1.1427 -0.78%
2025-12-10 景顺长城中证A500ETF联接Y 1.1517 0.04%
2025-12-09 景顺长城中证A500ETF联接Y 1.1512 -0.50%
2025-12-08 景顺长城中证A500ETF联接Y 1.1570 0.80%
2025-12-05 景顺长城中证A500ETF联接Y 1.1478 0.91%
2025-12-04 景顺长城中证A500ETF联接Y 1.1374 0.36%
2025-12-03 景顺长城中证A500ETF联接Y 1.1333 -0.52%
2025-12-02 景顺长城中证A500ETF联接Y 1.1392 -0.59%
2025-12-01 景顺长城中证A500ETF联接Y 1.1460 1.11%
2025-11-28 景顺长城中证A500ETF联接Y 1.1334 0.43%
2025-11-27 景顺长城中证A500ETF联接Y 1.1285 -0.12%
2025-11-26 景顺长城中证A500ETF联接Y 1.1298 0.51%
2025-11-25 景顺长城中证A500ETF联接Y 1.1241 1.04%
2025-11-24 景顺长城中证A500ETF联接Y 1.1125 0.14%
2025-11-21 景顺长城中证A500ETF联接Y 1.1109 -2.57%
2025-11-20 景顺长城中证A500ETF联接Y 1.1402 -0.63%
2025-11-19 景顺长城中证A500ETF联接Y 1.1474 0.27%
2025-11-18 景顺长城中证A500ETF联接Y 1.1443 -0.73%
2025-11-17 景顺长城中证A500ETF联接Y 1.1527 -0.39%
2025-11-14 景顺长城中证A500ETF联接Y 1.1572 -1.52%
2025-11-13 景顺长城中证A500ETF联接Y 1.1751 1.35%
2025-11-12 景顺长城中证A500ETF联接Y 1.1595 -0.22%
2025-11-11 景顺长城中证A500ETF联接Y 1.1621 -0.79%
2025-11-10 景顺长城中证A500ETF联接Y 1.1714 0.23%
2025-11-07 景顺长城中证A500ETF联接Y 1.1687 -0.19%
2025-11-06 景顺长城中证A500ETF联接Y 1.1709 1.45%
2025-11-05 景顺长城中证A500ETF联接Y 1.1542 0.22%
2025-11-04 景顺长城中证A500ETF联接Y 1.1517 -0.98%
2025-11-03 景顺长城中证A500ETF联接Y 1.1631 0.19%
2025-10-31 景顺长城中证A500ETF联接Y 1.1609 -1.17%
2025-10-30 景顺长城中证A500ETF联接Y 1.1747 -0.86%
2025-10-29 景顺长城中证A500ETF联接Y 1.1849 1.32%
2025-10-28 景顺长城中证A500ETF联接Y 1.1695 -0.52%
2025-10-27 景顺长城中证A500ETF联接Y 1.1756 1.22%
2025-10-24 景顺长城中证A500ETF联接Y 1.1614 1.36%
2025-10-23 景顺长城中证A500ETF联接Y 1.1458 0.27%
2025-10-22 景顺长城中证A500ETF联接Y 1.1427 -0.37%
2025-10-21 景顺长城中证A500ETF联接Y 1.1469 1.55%
2025-10-20 景顺长城中证A500ETF联接Y 1.1294 0.59%
2025-10-17 景顺长城中证A500ETF联接Y 1.1228 -2.33%
2025-10-16 景顺长城中证A500ETF联接Y 1.1496 -0.03%
2025-10-15 景顺长城中证A500ETF联接Y 1.1500 1.45%
2025-10-14 景顺长城中证A500ETF联接Y 1.1336 -1.72%
2025-10-13 景顺长城中证A500ETF联接Y 1.1534 -0.45%
2025-10-10 景顺长城中证A500ETF联接Y 1.1586 -2.15%
2025-10-09 景顺长城中证A500ETF联接Y 1.1841 1.50%
2025-09-30 景顺长城中证A500ETF联接Y 1.1666 0.69%
2025-09-29 景顺长城中证A500ETF联接Y 1.1586 1.39%
2025-09-26 景顺长城中证A500ETF联接Y 1.1427 -1.12%
2025-09-25 景顺长城中证A500ETF联接Y 1.1557 0.70%
2025-09-24 景顺长城中证A500ETF联接Y 1.1477 1.32%
2025-09-23 景顺长城中证A500ETF联接Y 1.1328 -0.19%
2025-09-22 景顺长城中证A500ETF联接Y 1.1350 0.41%
2025-09-19 景顺长城中证A500ETF联接Y 1.1304 -0.02%
2025-09-18 景顺长城中证A500ETF联接Y 1.1306 -1.00%
2025-09-17 景顺长城中证A500ETF联接Y 1.1420 0.74%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%