近半年中加裕盈纯债债券C基金净值查询
查询指定日期范围中加裕盈纯债债券C022871净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中加裕盈纯债债券C |
1.0200 |
0.00% |
| 2026-09-15 |
中加裕盈纯债债券C |
1.0200 |
0.00% |
| 2026-09-14 |
中加裕盈纯债债券C |
1.0200 |
0.02% |
| 2026-09-11 |
中加裕盈纯债债券C |
1.0198 |
0.00% |
| 2026-09-10 |
中加裕盈纯债债券C |
1.0198 |
0.25% |
| 2026-09-09 |
中加裕盈纯债债券C |
1.0173 |
0.00% |
| 2026-09-08 |
中加裕盈纯债债券C |
1.0173 |
0.01% |
| 2026-09-07 |
中加裕盈纯债债券C |
1.0172 |
0.00% |
| 2026-09-04 |
中加裕盈纯债债券C |
1.0172 |
0.01% |
| 2026-09-03 |
中加裕盈纯债债券C |
1.0171 |
0.01% |
| 2026-09-02 |
中加裕盈纯债债券C |
1.0170 |
0.01% |
| 2026-09-01 |
中加裕盈纯债债券C |
1.0169 |
0.01% |
| 2026-08-31 |
中加裕盈纯债债券C |
1.0168 |
0.02% |
| 2026-08-28 |
中加裕盈纯债债券C |
1.0166 |
0.01% |
| 2026-08-27 |
中加裕盈纯债债券C |
1.0165 |
0.01% |
| 2026-08-26 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-08-25 |
中加裕盈纯债债券C |
1.0164 |
0.01% |
| 2026-08-24 |
中加裕盈纯债债券C |
1.0163 |
0.01% |
| 2026-08-21 |
中加裕盈纯债债券C |
1.0162 |
0.01% |
| 2026-08-20 |
中加裕盈纯债债券C |
1.0161 |
0.01% |
| 2026-08-19 |
中加裕盈纯债债券C |
1.0160 |
-0.09% |
| 2026-08-18 |
中加裕盈纯债债券C |
1.0169 |
-0.01% |
| 2026-08-17 |
中加裕盈纯债债券C |
1.0170 |
0.01% |
| 2026-08-14 |
中加裕盈纯债债券C |
1.0169 |
0.01% |
| 2026-08-13 |
中加裕盈纯债债券C |
1.0168 |
0.00% |
| 2026-08-12 |
中加裕盈纯债债券C |
1.0168 |
0.00% |
| 2026-08-11 |
中加裕盈纯债债券C |
1.0168 |
-0.01% |
| 2026-08-10 |
中加裕盈纯债债券C |
1.0169 |
0.01% |
| 2026-08-07 |
中加裕盈纯债债券C |
1.0168 |
0.00% |
| 2026-08-06 |
中加裕盈纯债债券C |
1.0168 |
0.01% |
| 2026-08-05 |
中加裕盈纯债债券C |
1.0167 |
0.01% |
| 2026-08-04 |
中加裕盈纯债债券C |
1.0166 |
0.00% |
| 2026-08-03 |
中加裕盈纯债债券C |
1.0166 |
0.00% |
| 2026-07-31 |
中加裕盈纯债债券C |
1.0166 |
0.00% |
| 2026-07-30 |
中加裕盈纯债债券C |
1.0166 |
0.00% |
| 2026-07-29 |
中加裕盈纯债债券C |
1.0166 |
0.01% |
| 2026-07-28 |
中加裕盈纯债债券C |
1.0165 |
0.00% |
| 2026-07-27 |
中加裕盈纯债债券C |
1.0165 |
0.00% |
| 2026-07-24 |
中加裕盈纯债债券C |
1.0165 |
0.01% |
| 2026-07-23 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-22 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-21 |
中加裕盈纯债债券C |
1.0164 |
0.01% |
| 2026-07-20 |
中加裕盈纯债债券C |
1.0163 |
0.00% |
| 2026-07-17 |
中加裕盈纯债债券C |
1.0163 |
0.00% |
| 2026-07-16 |
中加裕盈纯债债券C |
1.0163 |
0.00% |
| 2026-07-15 |
中加裕盈纯债债券C |
1.0163 |
-0.01% |
| 2026-07-14 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-13 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-10 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-09 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-08 |
中加裕盈纯债债券C |
1.0164 |
0.00% |
| 2026-07-07 |
中加裕盈纯债债券C |
1.0164 |
-0.01% |
| 2026-07-06 |
中加裕盈纯债债券C |
1.0165 |
0.01% |
| 2026-07-03 |
中加裕盈纯债债券C |
1.0164 |
0.01% |
| 2026-07-02 |
中加裕盈纯债债券C |
1.0163 |
0.00% |
| 2026-07-01 |
中加裕盈纯债债券C |
1.0163 |
-0.02% |
| 2026-06-30 |
中加裕盈纯债债券C |
1.0165 |
0.00% |
| 2026-06-29 |
中加裕盈纯债债券C |
1.0165 |
0.03% |
| 2026-06-26 |
中加裕盈纯债债券C |
1.0162 |
0.02% |
| 2026-06-25 |
中加裕盈纯债债券C |
1.0160 |
0.00% |
| 2026-06-24 |
中加裕盈纯债债券C |
1.0160 |
0.02% |
| 2026-06-23 |
中加裕盈纯债债券C |
1.0158 |
-0.01% |
| 2026-06-22 |
中加裕盈纯债债券C |
1.0159 |
0.01% |
| 2026-06-18 |
中加裕盈纯债债券C |
1.0158 |
0.01% |
| 2026-06-17 |
中加裕盈纯债债券C |
1.0157 |
0.12% |
| 2026-06-16 |
中加裕盈纯债债券C |
1.0145 |
0.34% |
| 2026-06-15 |
中加裕盈纯债债券C |
1.0111 |
0.17% |
| 2026-06-12 |
中加裕盈纯债债券C |
1.0094 |
-0.01% |
| 2026-06-11 |
中加裕盈纯债债券C |
1.0095 |
0.00% |
| 2026-06-10 |
中加裕盈纯债债券C |
1.0095 |
0.00% |
| 2026-06-09 |
中加裕盈纯债债券C |
1.0095 |
-0.33% |
| 2026-06-08 |
中加裕盈纯债债券C |
1.0128 |
0.00% |
| 2026-06-05 |
中加裕盈纯债债券C |
1.0128 |
0.00% |
| 2026-06-04 |
中加裕盈纯债债券C |
1.0128 |
0.01% |
| 2026-06-03 |
中加裕盈纯债债券C |
1.0127 |
-0.01% |
| 2026-06-02 |
中加裕盈纯债债券C |
1.0128 |
0.01% |
| 2026-06-01 |
中加裕盈纯债债券C |
1.0127 |
-0.01% |
| 2026-05-29 |
中加裕盈纯债债券C |
1.0128 |
0.00% |
| 2026-05-28 |
中加裕盈纯债债券C |
1.0128 |
0.00% |
| 2026-05-27 |
中加裕盈纯债债券C |
1.0128 |
0.01% |
| 2026-05-26 |
中加裕盈纯债债券C |
1.0127 |
0.01% |
| 2026-05-25 |
中加裕盈纯债债券C |
1.0126 |
0.00% |
| 2026-05-22 |
中加裕盈纯债债券C |
1.0126 |
-0.01% |
| 2026-05-21 |
中加裕盈纯债债券C |
1.0127 |
-0.09% |
| 2026-05-20 |
中加裕盈纯债债券C |
1.0136 |
0.00% |
| 2026-05-19 |
中加裕盈纯债债券C |
1.0136 |
0.01% |
| 2026-05-18 |
中加裕盈纯债债券C |
1.0135 |
0.00% |
| 2026-05-15 |
中加裕盈纯债债券C |
1.0135 |
0.00% |
| 2026-05-14 |
中加裕盈纯债债券C |
1.0135 |
0.00% |
| 2026-05-13 |
中加裕盈纯债债券C |
1.0135 |
0.01% |
| 2026-05-12 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-05-11 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-05-08 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-30 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-29 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-28 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-27 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-24 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-23 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-22 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-21 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-20 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-17 |
中加裕盈纯债债券C |
1.0134 |
0.00% |
| 2026-04-16 |
中加裕盈纯债债券C |
1.0134 |
0.01% |
| 2026-04-15 |
中加裕盈纯债债券C |
1.0133 |
0.00% |
| 2026-04-14 |
中加裕盈纯债债券C |
1.0133 |
0.38% |
| 2026-04-13 |
中加裕盈纯债债券C |
1.0095 |
0.00% |
| 2026-04-10 |
中加裕盈纯债债券C |
1.0095 |
0.00% |
| 2026-04-09 |
中加裕盈纯债债券C |
1.0095 |
0.00% |
| 2026-04-08 |
中加裕盈纯债债券C |
1.0095 |
0.00% |
| 2026-04-07 |
中加裕盈纯债债券C |
1.0095 |
0.01% |
| 2026-04-03 |
中加裕盈纯债债券C |
1.0094 |
0.01% |
| 2026-04-02 |
中加裕盈纯债债券C |
1.0093 |
0.00% |
| 2026-04-01 |
中加裕盈纯债债券C |
1.0093 |
0.00% |
| 2026-03-31 |
中加裕盈纯债债券C |
1.0093 |
0.00% |
| 2026-03-30 |
中加裕盈纯债债券C |
1.0093 |
0.00% |
| 2026-03-27 |
中加裕盈纯债债券C |
1.0093 |
0.01% |
| 2026-03-26 |
中加裕盈纯债债券C |
1.0092 |
0.00% |
| 2026-03-25 |
中加裕盈纯债债券C |
1.0092 |
0.00% |
| 2026-03-24 |
中加裕盈纯债债券C |
1.0092 |
0.00% |
| 2026-03-23 |
中加裕盈纯债债券C |
1.0092 |
0.00% |
| 2026-03-20 |
中加裕盈纯债债券C |
1.0092 |
0.01% |
| 2026-03-19 |
中加裕盈纯债债券C |
1.0091 |
0.00% |
| 2026-03-18 |
中加裕盈纯债债券C |
1.0091 |
0.00% |
