近半年申万菱信中证A500指数增强A基金净值查询
查询指定日期范围申万菱信中证A500指数增强A022688净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
申万菱信中证A500指数增强A |
1.3068 |
0.58% |
| 2026-09-15 |
申万菱信中证A500指数增强A |
1.2992 |
-0.58% |
| 2026-09-14 |
申万菱信中证A500指数增强A |
1.3068 |
-0.52% |
| 2026-09-11 |
申万菱信中证A500指数增强A |
1.3136 |
-0.94% |
| 2026-09-10 |
申万菱信中证A500指数增强A |
1.3261 |
-0.47% |
| 2026-09-09 |
申万菱信中证A500指数增强A |
1.3324 |
0.72% |
| 2026-09-08 |
申万菱信中证A500指数增强A |
1.3229 |
-0.26% |
| 2026-09-07 |
申万菱信中证A500指数增强A |
1.3263 |
0.58% |
| 2026-09-04 |
申万菱信中证A500指数增强A |
1.3187 |
-0.45% |
| 2026-09-03 |
申万菱信中证A500指数增强A |
1.3247 |
0.28% |
| 2026-09-02 |
申万菱信中证A500指数增强A |
1.3210 |
-1.50% |
| 2026-09-01 |
申万菱信中证A500指数增强A |
1.3411 |
-0.34% |
| 2026-08-31 |
申万菱信中证A500指数增强A |
1.3457 |
0.60% |
| 2026-08-28 |
申万菱信中证A500指数增强A |
1.3377 |
-0.20% |
| 2026-08-27 |
申万菱信中证A500指数增强A |
1.3404 |
1.16% |
| 2026-08-26 |
申万菱信中证A500指数增强A |
1.3250 |
0.81% |
| 2026-08-25 |
申万菱信中证A500指数增强A |
1.3144 |
-0.42% |
| 2026-08-24 |
申万菱信中证A500指数增强A |
1.3200 |
-1.62% |
| 2026-08-21 |
申万菱信中证A500指数增强A |
1.3418 |
0.97% |
| 2026-08-20 |
申万菱信中证A500指数增强A |
1.3289 |
0.14% |
| 2026-08-19 |
申万菱信中证A500指数增强A |
1.3271 |
-3.01% |
| 2026-08-18 |
申万菱信中证A500指数增强A |
1.3683 |
-0.47% |
| 2026-08-17 |
申万菱信中证A500指数增强A |
1.3747 |
1.90% |
| 2026-08-14 |
申万菱信中证A500指数增强A |
1.3491 |
0.46% |
| 2026-08-13 |
申万菱信中证A500指数增强A |
1.3429 |
-0.91% |
| 2026-08-12 |
申万菱信中证A500指数增强A |
1.3552 |
0.62% |
| 2026-08-11 |
申万菱信中证A500指数增强A |
1.3469 |
-0.91% |
| 2026-08-10 |
申万菱信中证A500指数增强A |
1.3593 |
0.11% |
| 2026-08-07 |
申万菱信中证A500指数增强A |
1.3578 |
1.93% |
| 2026-08-06 |
申万菱信中证A500指数增强A |
1.3321 |
0.23% |
| 2026-08-05 |
申万菱信中证A500指数增强A |
1.3291 |
1.82% |
| 2026-08-04 |
申万菱信中证A500指数增强A |
1.3054 |
2.39% |
| 2026-08-03 |
申万菱信中证A500指数增强A |
1.2749 |
-1.00% |
| 2026-07-31 |
申万菱信中证A500指数增强A |
1.2878 |
1.22% |
| 2026-07-30 |
申万菱信中证A500指数增强A |
1.2723 |
-1.54% |
| 2026-07-29 |
申万菱信中证A500指数增强A |
1.2922 |
1.09% |
| 2026-07-28 |
申万菱信中证A500指数增强A |
1.2783 |
-3.63% |
| 2026-07-27 |
申万菱信中证A500指数增强A |
1.3265 |
2.56% |
| 2026-07-24 |
申万菱信中证A500指数增强A |
1.2934 |
-2.05% |
| 2026-07-23 |
申万菱信中证A500指数增强A |
1.3205 |
0.77% |
| 2026-07-22 |
申万菱信中证A500指数增强A |
1.3104 |
-0.55% |
| 2026-07-21 |
申万菱信中证A500指数增强A |
1.3177 |
3.47% |
| 2026-07-20 |
申万菱信中证A500指数增强A |
1.2735 |
1.34% |
| 2026-07-17 |
申万菱信中证A500指数增强A |
1.2566 |
-3.55% |
| 2026-07-16 |
申万菱信中证A500指数增强A |
1.3028 |
-1.61% |
| 2026-07-15 |
申万菱信中证A500指数增强A |
1.3241 |
0.06% |
| 2026-07-14 |
申万菱信中证A500指数增强A |
1.3233 |
2.88% |
| 2026-07-13 |
申万菱信中证A500指数增强A |
1.2862 |
-1.88% |
| 2026-07-10 |
申万菱信中证A500指数增强A |
1.3109 |
-1.41% |
| 2026-07-09 |
申万菱信中证A500指数增强A |
1.3296 |
1.78% |
| 2026-07-08 |
申万菱信中证A500指数增强A |
1.3064 |
-1.18% |
| 2026-07-07 |
申万菱信中证A500指数增强A |
1.3220 |
-1.31% |
| 2026-07-06 |
申万菱信中证A500指数增强A |
1.3395 |
0.08% |
| 2026-07-03 |
申万菱信中证A500指数增强A |
1.3384 |
1.49% |
| 2026-07-02 |
申万菱信中证A500指数增强A |
1.3188 |
-1.91% |
| 2026-07-01 |
申万菱信中证A500指数增强A |
1.3445 |
0.06% |
| 2026-06-30 |
申万菱信中证A500指数增强A |
1.3437 |
0.73% |
| 2026-06-29 |
申万菱信中证A500指数增强A |
1.3340 |
1.18% |
| 2026-06-26 |
申万菱信中证A500指数增强A |
1.3184 |
-2.82% |
| 2026-06-25 |
申万菱信中证A500指数增强A |
1.3567 |
0.80% |
| 2026-06-24 |
申万菱信中证A500指数增强A |
1.3459 |
0.95% |
| 2026-06-23 |
申万菱信中证A500指数增强A |
1.3333 |
-2.97% |
| 2026-06-22 |
申万菱信中证A500指数增强A |
1.3741 |
2.65% |
| 2026-06-18 |
申万菱信中证A500指数增强A |
1.3386 |
0.08% |
| 2026-06-17 |
申万菱信中证A500指数增强A |
1.3375 |
0.96% |
| 2026-06-16 |
申万菱信中证A500指数增强A |
1.3248 |
-0.55% |
| 2026-06-15 |
申万菱信中证A500指数增强A |
1.3321 |
2.30% |
| 2026-06-12 |
申万菱信中证A500指数增强A |
1.3022 |
1.73% |
| 2026-06-11 |
申万菱信中证A500指数增强A |
1.2800 |
-0.36% |
| 2026-06-10 |
申万菱信中证A500指数增强A |
1.2846 |
-0.81% |
| 2026-06-09 |
申万菱信中证A500指数增强A |
1.2951 |
1.62% |
| 2026-06-08 |
申万菱信中证A500指数增强A |
1.2744 |
-2.33% |
| 2026-06-05 |
申万菱信中证A500指数增强A |
1.3048 |
-1.59% |
| 2026-06-04 |
申万菱信中证A500指数增强A |
1.3259 |
-1.04% |
| 2026-06-03 |
申万菱信中证A500指数增强A |
1.3399 |
0.12% |
| 2026-06-02 |
申万菱信中证A500指数增强A |
1.3383 |
1.08% |
| 2026-06-01 |
申万菱信中证A500指数增强A |
1.3240 |
-0.68% |
| 2026-05-29 |
申万菱信中证A500指数增强A |
1.3331 |
-0.38% |
| 2026-05-28 |
申万菱信中证A500指数增强A |
1.3382 |
-0.05% |
| 2026-05-27 |
申万菱信中证A500指数增强A |
1.3389 |
-1.04% |
| 2026-05-26 |
申万菱信中证A500指数增强A |
1.3530 |
1.36% |
| 2026-05-25 |
申万菱信中证A500指数增强A |
1.3349 |
0.86% |
| 2026-05-22 |
申万菱信中证A500指数增强A |
1.3235 |
1.60% |
| 2026-05-21 |
申万菱信中证A500指数增强A |
1.3026 |
-1.45% |
| 2026-05-20 |
申万菱信中证A500指数增强A |
1.3217 |
0.47% |
| 2026-05-19 |
申万菱信中证A500指数增强A |
1.3155 |
0.26% |
| 2026-05-18 |
申万菱信中证A500指数增强A |
1.3121 |
-0.49% |
| 2026-05-15 |
申万菱信中证A500指数增强A |
1.3185 |
-1.15% |
| 2026-05-14 |
申万菱信中证A500指数增强A |
1.3339 |
-1.38% |
| 2026-05-13 |
申万菱信中证A500指数增强A |
1.3525 |
1.02% |
| 2026-05-12 |
申万菱信中证A500指数增强A |
1.3389 |
0.37% |
| 2026-05-11 |
申万菱信中证A500指数增强A |
1.3339 |
1.12% |
| 2026-05-08 |
申万菱信中证A500指数增强A |
1.3191 |
-0.84% |
| 2026-04-30 |
申万菱信中证A500指数增强A |
1.3064 |
-0.18% |
| 2026-04-29 |
申万菱信中证A500指数增强A |
1.3088 |
1.14% |
| 2026-04-28 |
申万菱信中证A500指数增强A |
1.2940 |
-0.06% |
| 2026-04-27 |
申万菱信中证A500指数增强A |
1.2948 |
0.12% |
| 2026-04-24 |
申万菱信中证A500指数增强A |
1.2933 |
-0.36% |
| 2026-04-23 |
申万菱信中证A500指数增强A |
1.2980 |
-0.31% |
| 2026-04-22 |
申万菱信中证A500指数增强A |
1.3020 |
0.81% |
| 2026-04-21 |
申万菱信中证A500指数增强A |
1.2916 |
0.49% |
| 2026-04-20 |
申万菱信中证A500指数增强A |
1.2853 |
0.54% |
| 2026-04-17 |
申万菱信中证A500指数增强A |
1.2784 |
-0.14% |
| 2026-04-16 |
申万菱信中证A500指数增强A |
1.2802 |
1.62% |
| 2026-04-15 |
申万菱信中证A500指数增强A |
1.2598 |
0.02% |
| 2026-04-14 |
申万菱信中证A500指数增强A |
1.2595 |
1.48% |
| 2026-04-13 |
申万菱信中证A500指数增强A |
1.2411 |
-0.30% |
| 2026-04-10 |
申万菱信中证A500指数增强A |
1.2448 |
1.57% |
| 2026-04-09 |
申万菱信中证A500指数增强A |
1.2256 |
-0.41% |
| 2026-04-08 |
申万菱信中证A500指数增强A |
1.2307 |
4.25% |
| 2026-04-07 |
申万菱信中证A500指数增强A |
1.1805 |
-0.03% |
| 2026-04-03 |
申万菱信中证A500指数增强A |
1.1808 |
-0.79% |
| 2026-04-02 |
申万菱信中证A500指数增强A |
1.1902 |
-1.20% |
| 2026-04-01 |
申万菱信中证A500指数增强A |
1.2047 |
2.31% |
| 2026-03-31 |
申万菱信中证A500指数增强A |
1.1775 |
-0.98% |
| 2026-03-30 |
申万菱信中证A500指数增强A |
1.1891 |
-0.10% |
| 2026-03-27 |
申万菱信中证A500指数增强A |
1.1903 |
1.08% |
| 2026-03-26 |
申万菱信中证A500指数增强A |
1.1776 |
-1.32% |
| 2026-03-25 |
申万菱信中证A500指数增强A |
1.1934 |
1.80% |
| 2026-03-24 |
申万菱信中证A500指数增强A |
1.1723 |
1.53% |
| 2026-03-23 |
申万菱信中证A500指数增强A |
1.1546 |
-3.20% |
| 2026-03-20 |
申万菱信中证A500指数增强A |
1.1928 |
-0.43% |
| 2026-03-19 |
申万菱信中证A500指数增强A |
1.1979 |
-2.24% |
| 2026-03-18 |
申万菱信中证A500指数增强A |
1.2253 |
0.58% |
| 2026-03-17 |
申万菱信中证A500指数增强A |
1.2182 |
-0.62% |
