近半年南方产业智选股票C基金净值查询
查询指定日期范围南方产业智选股票C022518净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方产业智选股票C |
1.9872 |
-0.66% |
| 2026-09-15 |
南方产业智选股票C |
2.0005 |
-0.39% |
| 2026-09-14 |
南方产业智选股票C |
2.0083 |
1.28% |
| 2026-09-11 |
南方产业智选股票C |
1.9830 |
-1.07% |
| 2026-09-10 |
南方产业智选股票C |
2.0044 |
-0.07% |
| 2026-09-09 |
南方产业智选股票C |
2.0059 |
-0.14% |
| 2026-09-08 |
南方产业智选股票C |
2.0087 |
0.20% |
| 2026-09-07 |
南方产业智选股票C |
2.0047 |
-0.99% |
| 2026-09-04 |
南方产业智选股票C |
2.0246 |
0.13% |
| 2026-09-03 |
南方产业智选股票C |
2.0219 |
0.66% |
| 2026-09-02 |
南方产业智选股票C |
2.0086 |
-0.53% |
| 2026-09-01 |
南方产业智选股票C |
2.0194 |
0.36% |
| 2026-08-31 |
南方产业智选股票C |
2.0121 |
-0.56% |
| 2026-08-28 |
南方产业智选股票C |
2.0235 |
-0.13% |
| 2026-08-27 |
南方产业智选股票C |
2.0262 |
-0.35% |
| 2026-08-26 |
南方产业智选股票C |
2.0333 |
-0.05% |
| 2026-08-25 |
南方产业智选股票C |
2.0344 |
0.62% |
| 2026-08-24 |
南方产业智选股票C |
2.0218 |
-0.38% |
| 2026-08-21 |
南方产业智选股票C |
2.0296 |
-0.22% |
| 2026-08-20 |
南方产业智选股票C |
2.0341 |
0.74% |
| 2026-08-19 |
南方产业智选股票C |
2.0192 |
-0.61% |
| 2026-08-18 |
南方产业智选股票C |
2.0316 |
0.72% |
| 2026-08-17 |
南方产业智选股票C |
2.0170 |
1.32% |
| 2026-08-14 |
南方产业智选股票C |
1.9907 |
-0.48% |
| 2026-08-13 |
南方产业智选股票C |
2.0003 |
-0.51% |
| 2026-08-12 |
南方产业智选股票C |
2.0106 |
-0.01% |
| 2026-08-11 |
南方产业智选股票C |
2.0108 |
-0.76% |
| 2026-08-10 |
南方产业智选股票C |
2.0261 |
1.64% |
| 2026-08-07 |
南方产业智选股票C |
1.9935 |
0.77% |
| 2026-08-06 |
南方产业智选股票C |
1.9783 |
-0.94% |
| 2026-08-05 |
南方产业智选股票C |
1.9970 |
0.80% |
| 2026-08-04 |
南方产业智选股票C |
1.9812 |
-0.11% |
| 2026-08-03 |
南方产业智选股票C |
1.9833 |
-0.32% |
| 2026-07-31 |
南方产业智选股票C |
1.9897 |
-0.21% |
| 2026-07-30 |
南方产业智选股票C |
1.9939 |
0.72% |
| 2026-07-29 |
南方产业智选股票C |
1.9797 |
1.64% |
| 2026-07-28 |
南方产业智选股票C |
1.9477 |
-0.14% |
| 2026-07-27 |
南方产业智选股票C |
1.9504 |
1.19% |
| 2026-07-24 |
南方产业智选股票C |
1.9274 |
-1.05% |
| 2026-07-23 |
南方产业智选股票C |
1.9478 |
1.27% |
| 2026-07-22 |
南方产业智选股票C |
1.9234 |
-0.74% |
| 2026-07-21 |
南方产业智选股票C |
1.9378 |
0.02% |
| 2026-07-20 |
南方产业智选股票C |
1.9374 |
2.46% |
| 2026-07-17 |
南方产业智选股票C |
1.8909 |
-1.57% |
| 2026-07-16 |
南方产业智选股票C |
1.9210 |
-0.41% |
| 2026-07-15 |
南方产业智选股票C |
1.9290 |
1.79% |
| 2026-07-14 |
南方产业智选股票C |
1.8950 |
1.74% |
| 2026-07-13 |
南方产业智选股票C |
1.8625 |
-0.11% |
| 2026-07-10 |
南方产业智选股票C |
1.8646 |
-1.10% |
| 2026-07-09 |
南方产业智选股票C |
1.8853 |
0.29% |
| 2026-07-08 |
南方产业智选股票C |
1.8799 |
-1.23% |
| 2026-07-07 |
南方产业智选股票C |
1.9033 |
-0.39% |
| 2026-07-06 |
南方产业智选股票C |
1.9107 |
0.73% |
| 2026-07-03 |
南方产业智选股票C |
1.8969 |
1.27% |
| 2026-07-02 |
南方产业智选股票C |
1.8731 |
-0.69% |
| 2026-07-01 |
南方产业智选股票C |
1.8862 |
1.35% |
| 2026-06-30 |
南方产业智选股票C |
1.8610 |
-0.13% |
| 2026-06-29 |
南方产业智选股票C |
1.8634 |
0.50% |
| 2026-06-26 |
南方产业智选股票C |
1.8542 |
-1.29% |
| 2026-06-25 |
南方产业智选股票C |
1.8785 |
0.49% |
| 2026-06-24 |
南方产业智选股票C |
1.8694 |
-1.39% |
| 2026-06-23 |
南方产业智选股票C |
1.8953 |
-1.55% |
| 2026-06-22 |
南方产业智选股票C |
1.9251 |
0.84% |
| 2026-06-18 |
南方产业智选股票C |
1.9090 |
-1.85% |
| 2026-06-17 |
南方产业智选股票C |
1.9444 |
-0.23% |
| 2026-06-16 |
南方产业智选股票C |
1.9488 |
-1.36% |
| 2026-06-15 |
南方产业智选股票C |
1.9756 |
-0.27% |
| 2026-06-12 |
南方产业智选股票C |
1.9809 |
1.39% |
| 2026-06-11 |
南方产业智选股票C |
1.9537 |
-1.05% |
| 2026-06-10 |
南方产业智选股票C |
1.9744 |
-1.28% |
| 2026-06-09 |
南方产业智选股票C |
1.9999 |
-0.07% |
| 2026-06-08 |
南方产业智选股票C |
2.0013 |
-1.19% |
| 2026-06-05 |
南方产业智选股票C |
2.0253 |
-1.55% |
| 2026-06-04 |
南方产业智选股票C |
2.0572 |
-0.56% |
| 2026-06-03 |
南方产业智选股票C |
2.0687 |
-0.70% |
| 2026-06-02 |
南方产业智选股票C |
2.0833 |
0.57% |
| 2026-06-01 |
南方产业智选股票C |
2.0714 |
0.80% |
| 2026-05-29 |
南方产业智选股票C |
2.0549 |
0.10% |
| 2026-05-28 |
南方产业智选股票C |
2.0528 |
-0.21% |
| 2026-05-27 |
南方产业智选股票C |
2.0571 |
-1.15% |
| 2026-05-26 |
南方产业智选股票C |
2.0810 |
0.07% |
| 2026-05-25 |
南方产业智选股票C |
2.0795 |
0.38% |
| 2026-05-22 |
南方产业智选股票C |
2.0716 |
0.17% |
| 2026-05-21 |
南方产业智选股票C |
2.0680 |
-1.37% |
| 2026-05-20 |
南方产业智选股票C |
2.0967 |
-0.71% |
| 2026-05-19 |
南方产业智选股票C |
2.1116 |
0.62% |
| 2026-05-18 |
南方产业智选股票C |
2.0985 |
-2.08% |
| 2026-05-15 |
南方产业智选股票C |
2.1422 |
-0.60% |
| 2026-05-14 |
南方产业智选股票C |
2.1552 |
-0.76% |
| 2026-05-13 |
南方产业智选股票C |
2.1718 |
-0.03% |
| 2026-05-12 |
南方产业智选股票C |
2.1724 |
-0.59% |
| 2026-05-11 |
南方产业智选股票C |
2.1853 |
0.72% |
| 2026-05-08 |
南方产业智选股票C |
2.1696 |
-0.29% |
| 2026-04-30 |
南方产业智选股票C |
2.1940 |
-0.50% |
| 2026-04-29 |
南方产业智选股票C |
2.2050 |
1.49% |
| 2026-04-28 |
南方产业智选股票C |
2.1726 |
0.55% |
| 2026-04-27 |
南方产业智选股票C |
2.1607 |
-0.42% |
| 2026-04-24 |
南方产业智选股票C |
2.1699 |
-0.29% |
| 2026-04-23 |
南方产业智选股票C |
2.1762 |
0.35% |
| 2026-04-22 |
南方产业智选股票C |
2.1687 |
0.07% |
| 2026-04-21 |
南方产业智选股票C |
2.1671 |
0.52% |
| 2026-04-20 |
南方产业智选股票C |
2.1559 |
-0.64% |
| 2026-04-17 |
南方产业智选股票C |
2.1697 |
-0.55% |
| 2026-04-16 |
南方产业智选股票C |
2.1818 |
1.16% |
| 2026-04-15 |
南方产业智选股票C |
2.1567 |
-0.17% |
| 2026-04-14 |
南方产业智选股票C |
2.1604 |
0.11% |
| 2026-04-13 |
南方产业智选股票C |
2.1581 |
-0.45% |
| 2026-04-10 |
南方产业智选股票C |
2.1679 |
0.60% |
| 2026-04-09 |
南方产业智选股票C |
2.1549 |
0.26% |
| 2026-04-08 |
南方产业智选股票C |
2.1493 |
1.20% |
| 2026-04-07 |
南方产业智选股票C |
2.1239 |
0.02% |
| 2026-04-03 |
南方产业智选股票C |
2.1235 |
-0.74% |
| 2026-04-02 |
南方产业智选股票C |
2.1394 |
0.24% |
| 2026-04-01 |
南方产业智选股票C |
2.1342 |
0.35% |
| 2026-03-31 |
南方产业智选股票C |
2.1268 |
-1.17% |
| 2026-03-30 |
南方产业智选股票C |
2.1519 |
0.25% |
| 2026-03-27 |
南方产业智选股票C |
2.1465 |
0.26% |
| 2026-03-26 |
南方产业智选股票C |
2.1409 |
-0.40% |
| 2026-03-25 |
南方产业智选股票C |
2.1495 |
0.36% |
| 2026-03-24 |
南方产业智选股票C |
2.1418 |
1.26% |
| 2026-03-23 |
南方产业智选股票C |
2.1152 |
-2.58% |
| 2026-03-20 |
南方产业智选股票C |
2.1712 |
-0.18% |
| 2026-03-19 |
南方产业智选股票C |
2.1751 |
-1.79% |
| 2026-03-18 |
南方产业智选股票C |
2.2148 |
0.13% |
| 2026-03-17 |
南方产业智选股票C |
2.2120 |
-0.94% |
