近半年招商沪深300ETF发起式联接C基金净值查询
查询指定日期范围招商沪深300ETF发起式联接C022505净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商沪深300ETF发起式联接C |
1.2071 |
0.68% |
| 2026-09-15 |
招商沪深300ETF发起式联接C |
1.1989 |
-0.61% |
| 2026-09-14 |
招商沪深300ETF发起式联接C |
1.2062 |
-0.63% |
| 2026-09-11 |
招商沪深300ETF发起式联接C |
1.2138 |
-0.73% |
| 2026-09-10 |
招商沪深300ETF发起式联接C |
1.2227 |
-0.41% |
| 2026-09-09 |
招商沪深300ETF发起式联接C |
1.2277 |
0.28% |
| 2026-09-08 |
招商沪深300ETF发起式联接C |
1.2243 |
-0.33% |
| 2026-09-07 |
招商沪深300ETF发起式联接C |
1.2284 |
0.57% |
| 2026-09-04 |
招商沪深300ETF发起式联接C |
1.2214 |
-0.09% |
| 2026-09-03 |
招商沪深300ETF发起式联接C |
1.2225 |
0.10% |
| 2026-09-02 |
招商沪深300ETF发起式联接C |
1.2213 |
-1.29% |
| 2026-09-01 |
招商沪深300ETF发起式联接C |
1.2373 |
-0.24% |
| 2026-08-31 |
招商沪深300ETF发起式联接C |
1.2403 |
0.31% |
| 2026-08-28 |
招商沪深300ETF发起式联接C |
1.2365 |
-0.42% |
| 2026-08-27 |
招商沪深300ETF发起式联接C |
1.2417 |
0.86% |
| 2026-08-26 |
招商沪深300ETF发起式联接C |
1.2311 |
0.79% |
| 2026-08-25 |
招商沪深300ETF发起式联接C |
1.2215 |
-0.17% |
| 2026-08-24 |
招商沪深300ETF发起式联接C |
1.2236 |
-1.14% |
| 2026-08-21 |
招商沪深300ETF发起式联接C |
1.2377 |
0.57% |
| 2026-08-20 |
招商沪深300ETF发起式联接C |
1.2307 |
0.11% |
| 2026-08-19 |
招商沪深300ETF发起式联接C |
1.2294 |
-2.64% |
| 2026-08-18 |
招商沪深300ETF发起式联接C |
1.2627 |
-0.26% |
| 2026-08-17 |
招商沪深300ETF发起式联接C |
1.2660 |
1.57% |
| 2026-08-14 |
招商沪深300ETF发起式联接C |
1.2464 |
0.06% |
| 2026-08-13 |
招商沪深300ETF发起式联接C |
1.2457 |
-0.53% |
| 2026-08-12 |
招商沪深300ETF发起式联接C |
1.2524 |
0.57% |
| 2026-08-11 |
招商沪深300ETF发起式联接C |
1.2453 |
-0.66% |
| 2026-08-10 |
招商沪深300ETF发起式联接C |
1.2536 |
0.15% |
| 2026-08-07 |
招商沪深300ETF发起式联接C |
1.2517 |
0.89% |
| 2026-08-06 |
招商沪深300ETF发起式联接C |
1.2406 |
-0.14% |
| 2026-08-05 |
招商沪深300ETF发起式联接C |
1.2424 |
1.16% |
| 2026-08-04 |
招商沪深300ETF发起式联接C |
1.2282 |
1.22% |
| 2026-08-03 |
招商沪深300ETF发起式联接C |
1.2134 |
-0.88% |
| 2026-07-31 |
招商沪深300ETF发起式联接C |
1.2242 |
0.81% |
| 2026-07-30 |
招商沪深300ETF发起式联接C |
1.2144 |
-1.00% |
| 2026-07-29 |
招商沪深300ETF发起式联接C |
1.2267 |
0.66% |
| 2026-07-28 |
招商沪深300ETF发起式联接C |
1.2187 |
-2.66% |
| 2026-07-27 |
招商沪深300ETF发起式联接C |
1.2520 |
1.33% |
| 2026-07-24 |
招商沪深300ETF发起式联接C |
1.2356 |
-1.55% |
| 2026-07-23 |
招商沪深300ETF发起式联接C |
1.2550 |
0.22% |
| 2026-07-22 |
招商沪深300ETF发起式联接C |
1.2523 |
-0.42% |
| 2026-07-21 |
招商沪深300ETF发起式联接C |
1.2576 |
2.75% |
| 2026-07-20 |
招商沪深300ETF发起式联接C |
1.2240 |
1.36% |
| 2026-07-17 |
招商沪深300ETF发起式联接C |
1.2076 |
-3.19% |
| 2026-07-16 |
招商沪深300ETF发起式联接C |
1.2474 |
-1.64% |
| 2026-07-15 |
招商沪深300ETF发起式联接C |
1.2682 |
-0.20% |
| 2026-07-14 |
招商沪深300ETF发起式联接C |
1.2707 |
1.93% |
| 2026-07-13 |
招商沪深300ETF发起式联接C |
1.2466 |
-1.62% |
| 2026-07-10 |
招商沪深300ETF发起式联接C |
1.2671 |
-1.62% |
| 2026-07-09 |
招商沪深300ETF发起式联接C |
1.2880 |
2.40% |
| 2026-07-08 |
招商沪深300ETF发起式联接C |
1.2578 |
-0.73% |
| 2026-07-07 |
招商沪深300ETF发起式联接C |
1.2671 |
-0.95% |
| 2026-07-06 |
招商沪深300ETF发起式联接C |
1.2793 |
-0.02% |
| 2026-07-03 |
招商沪深300ETF发起式联接C |
1.2795 |
0.57% |
| 2026-07-02 |
招商沪深300ETF发起式联接C |
1.2722 |
-2.77% |
| 2026-07-01 |
招商沪深300ETF发起式联接C |
1.3084 |
-0.39% |
| 2026-06-30 |
招商沪深300ETF发起式联接C |
1.3135 |
1.05% |
| 2026-06-29 |
招商沪深300ETF发起式联接C |
1.2999 |
1.18% |
| 2026-06-26 |
招商沪深300ETF发起式联接C |
1.2848 |
-2.67% |
| 2026-06-25 |
招商沪深300ETF发起式联接C |
1.3201 |
1.44% |
| 2026-06-24 |
招商沪深300ETF发起式联接C |
1.3013 |
0.60% |
| 2026-06-23 |
招商沪深300ETF发起式联接C |
1.2936 |
-2.60% |
| 2026-06-22 |
招商沪深300ETF发起式联接C |
1.3281 |
2.22% |
| 2026-06-18 |
招商沪深300ETF发起式联接C |
1.2993 |
0.21% |
| 2026-06-17 |
招商沪深300ETF发起式联接C |
1.2966 |
0.90% |
| 2026-06-16 |
招商沪深300ETF发起式联接C |
1.2850 |
-0.13% |
| 2026-06-15 |
招商沪深300ETF发起式联接C |
1.2867 |
2.24% |
| 2026-06-12 |
招商沪深300ETF发起式联接C |
1.2585 |
0.92% |
| 2026-06-11 |
招商沪深300ETF发起式联接C |
1.2470 |
-0.46% |
| 2026-06-10 |
招商沪深300ETF发起式联接C |
1.2528 |
-0.96% |
| 2026-06-09 |
招商沪深300ETF发起式联接C |
1.2649 |
1.83% |
| 2026-06-08 |
招商沪深300ETF发起式联接C |
1.2422 |
-1.99% |
| 2026-06-05 |
招商沪深300ETF发起式联接C |
1.2674 |
-1.68% |
| 2026-06-04 |
招商沪深300ETF发起式联接C |
1.2890 |
-0.57% |
| 2026-06-03 |
招商沪深300ETF发起式联接C |
1.2964 |
0.47% |
| 2026-06-02 |
招商沪深300ETF发起式联接C |
1.2903 |
1.35% |
| 2026-06-01 |
招商沪深300ETF发起式联接C |
1.2731 |
-0.94% |
| 2026-05-29 |
招商沪深300ETF发起式联接C |
1.2852 |
-0.43% |
| 2026-05-28 |
招商沪深300ETF发起式联接C |
1.2907 |
0.15% |
| 2026-05-27 |
招商沪深300ETF发起式联接C |
1.2888 |
-0.52% |
| 2026-05-26 |
招商沪深300ETF发起式联接C |
1.2955 |
0.48% |
| 2026-05-25 |
招商沪深300ETF发起式联接C |
1.2893 |
1.46% |
| 2026-05-22 |
招商沪深300ETF发起式联接C |
1.2707 |
1.28% |
| 2026-05-21 |
招商沪深300ETF发起式联接C |
1.2547 |
-1.31% |
| 2026-05-20 |
招商沪深300ETF发起式联接C |
1.2713 |
-0.02% |
| 2026-05-19 |
招商沪深300ETF发起式联接C |
1.2716 |
0.39% |
| 2026-05-18 |
招商沪深300ETF发起式联接C |
1.2666 |
-0.44% |
| 2026-05-15 |
招商沪深300ETF发起式联接C |
1.2722 |
-1.00% |
| 2026-05-14 |
招商沪深300ETF发起式联接C |
1.2851 |
-1.60% |
| 2026-05-13 |
招商沪深300ETF发起式联接C |
1.3060 |
1.00% |
| 2026-05-12 |
招商沪深300ETF发起式联接C |
1.2931 |
-0.04% |
| 2026-05-11 |
招商沪深300ETF发起式联接C |
1.2936 |
1.68% |
| 2026-05-08 |
招商沪深300ETF发起式联接C |
1.2722 |
-0.53% |
| 2026-04-30 |
招商沪深300ETF发起式联接C |
1.2558 |
-0.02% |
| 2026-04-29 |
招商沪深300ETF发起式联接C |
1.2560 |
1.03% |
| 2026-04-28 |
招商沪深300ETF发起式联接C |
1.2432 |
-0.25% |
| 2026-04-27 |
招商沪深300ETF发起式联接C |
1.2463 |
0.03% |
| 2026-04-24 |
招商沪深300ETF发起式联接C |
1.2459 |
-0.21% |
| 2026-04-23 |
招商沪深300ETF发起式联接C |
1.2485 |
-0.26% |
| 2026-04-22 |
招商沪深300ETF发起式联接C |
1.2517 |
0.68% |
| 2026-04-21 |
招商沪深300ETF发起式联接C |
1.2432 |
0.30% |
| 2026-04-20 |
招商沪深300ETF发起式联接C |
1.2395 |
0.56% |
| 2026-04-17 |
招商沪深300ETF发起式联接C |
1.2326 |
-0.10% |
| 2026-04-16 |
招商沪深300ETF发起式联接C |
1.2338 |
1.08% |
| 2026-04-15 |
招商沪深300ETF发起式联接C |
1.2206 |
-0.30% |
| 2026-04-14 |
招商沪深300ETF发起式联接C |
1.2243 |
1.11% |
| 2026-04-13 |
招商沪深300ETF发起式联接C |
1.2108 |
0.19% |
| 2026-04-10 |
招商沪深300ETF发起式联接C |
1.2085 |
1.51% |
| 2026-04-09 |
招商沪深300ETF发起式联接C |
1.1905 |
-0.61% |
| 2026-04-08 |
招商沪深300ETF发起式联接C |
1.1978 |
3.28% |
| 2026-04-07 |
招商沪深300ETF发起式联接C |
1.1598 |
-0.01% |
| 2026-04-03 |
招商沪深300ETF发起式联接C |
1.1599 |
-0.78% |
| 2026-04-02 |
招商沪深300ETF发起式联接C |
1.1690 |
-0.99% |
| 2026-04-01 |
招商沪深300ETF发起式联接C |
1.1807 |
1.62% |
| 2026-03-31 |
招商沪深300ETF发起式联接C |
1.1619 |
-0.85% |
| 2026-03-30 |
招商沪深300ETF发起式联接C |
1.1719 |
-0.24% |
| 2026-03-27 |
招商沪深300ETF发起式联接C |
1.1747 |
0.50% |
| 2026-03-26 |
招商沪深300ETF发起式联接C |
1.1688 |
-1.25% |
| 2026-03-25 |
招商沪深300ETF发起式联接C |
1.1836 |
1.30% |
| 2026-03-24 |
招商沪深300ETF发起式联接C |
1.1684 |
1.20% |
| 2026-03-23 |
招商沪深300ETF发起式联接C |
1.1545 |
-3.06% |
| 2026-03-20 |
招商沪深300ETF发起式联接C |
1.1910 |
-0.32% |
| 2026-03-19 |
招商沪深300ETF发起式联接C |
1.1948 |
-1.52% |
| 2026-03-18 |
招商沪深300ETF发起式联接C |
1.2132 |
0.41% |
| 2026-03-17 |
招商沪深300ETF发起式联接C |
1.2082 |
-0.66% |
