近半年兴全中证A500指数增强C基金净值查询
查询指定日期范围兴证全球中证A500指数增强C022474净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴证全球中证A500指数增强C |
1.2895 |
1.17% |
| 2026-09-15 |
兴证全球中证A500指数增强C |
1.2746 |
-0.51% |
| 2026-09-14 |
兴证全球中证A500指数增强C |
1.2811 |
-0.60% |
| 2026-09-11 |
兴证全球中证A500指数增强C |
1.2888 |
-0.90% |
| 2026-09-10 |
兴证全球中证A500指数增强C |
1.3005 |
-0.59% |
| 2026-09-09 |
兴证全球中证A500指数增强C |
1.3082 |
0.31% |
| 2026-09-08 |
兴证全球中证A500指数增强C |
1.3042 |
-0.20% |
| 2026-09-07 |
兴证全球中证A500指数增强C |
1.3068 |
1.06% |
| 2026-09-04 |
兴证全球中证A500指数增强C |
1.2931 |
-0.74% |
| 2026-09-03 |
兴证全球中证A500指数增强C |
1.3027 |
-0.02% |
| 2026-09-02 |
兴证全球中证A500指数增强C |
1.3029 |
-1.36% |
| 2026-09-01 |
兴证全球中证A500指数增强C |
1.3208 |
-0.87% |
| 2026-08-31 |
兴证全球中证A500指数增强C |
1.3324 |
0.44% |
| 2026-08-28 |
兴证全球中证A500指数增强C |
1.3265 |
-0.33% |
| 2026-08-27 |
兴证全球中证A500指数增强C |
1.3309 |
1.36% |
| 2026-08-26 |
兴证全球中证A500指数增强C |
1.3131 |
0.74% |
| 2026-08-25 |
兴证全球中证A500指数增强C |
1.3034 |
-0.15% |
| 2026-08-24 |
兴证全球中证A500指数增强C |
1.3054 |
-1.35% |
| 2026-08-21 |
兴证全球中证A500指数增强C |
1.3233 |
0.81% |
| 2026-08-20 |
兴证全球中证A500指数增强C |
1.3127 |
0.05% |
| 2026-08-19 |
兴证全球中证A500指数增强C |
1.3121 |
-3.49% |
| 2026-08-18 |
兴证全球中证A500指数增强C |
1.3596 |
-0.23% |
| 2026-08-17 |
兴证全球中证A500指数增强C |
1.3628 |
1.93% |
| 2026-08-14 |
兴证全球中证A500指数增强C |
1.3370 |
0.22% |
| 2026-08-13 |
兴证全球中证A500指数增强C |
1.3341 |
-0.76% |
| 2026-08-12 |
兴证全球中证A500指数增强C |
1.3443 |
1.08% |
| 2026-08-11 |
兴证全球中证A500指数增强C |
1.3300 |
-0.77% |
| 2026-08-10 |
兴证全球中证A500指数增强C |
1.3403 |
0.10% |
| 2026-08-07 |
兴证全球中证A500指数增强C |
1.3390 |
1.57% |
| 2026-08-06 |
兴证全球中证A500指数增强C |
1.3183 |
-0.06% |
| 2026-08-05 |
兴证全球中证A500指数增强C |
1.3191 |
1.77% |
| 2026-08-04 |
兴证全球中证A500指数增强C |
1.2962 |
2.18% |
| 2026-08-03 |
兴证全球中证A500指数增强C |
1.2686 |
-0.81% |
| 2026-07-31 |
兴证全球中证A500指数增强C |
1.2790 |
1.48% |
| 2026-07-30 |
兴证全球中证A500指数增强C |
1.2603 |
-1.52% |
| 2026-07-29 |
兴证全球中证A500指数增强C |
1.2797 |
1.19% |
| 2026-07-28 |
兴证全球中证A500指数增强C |
1.2647 |
-3.02% |
| 2026-07-27 |
兴证全球中证A500指数增强C |
1.3041 |
2.16% |
| 2026-07-24 |
兴证全球中证A500指数增强C |
1.2765 |
-1.84% |
| 2026-07-23 |
兴证全球中证A500指数增强C |
1.3004 |
0.77% |
| 2026-07-22 |
兴证全球中证A500指数增强C |
1.2904 |
-0.15% |
| 2026-07-21 |
兴证全球中证A500指数增强C |
1.2923 |
3.68% |
| 2026-07-20 |
兴证全球中证A500指数增强C |
1.2464 |
1.05% |
| 2026-07-17 |
兴证全球中证A500指数增强C |
1.2335 |
-3.95% |
| 2026-07-16 |
兴证全球中证A500指数增强C |
1.2842 |
-1.62% |
| 2026-07-15 |
兴证全球中证A500指数增强C |
1.3054 |
-0.40% |
| 2026-07-14 |
兴证全球中证A500指数增强C |
1.3106 |
1.96% |
| 2026-07-13 |
兴证全球中证A500指数增强C |
1.2854 |
-2.55% |
| 2026-07-10 |
兴证全球中证A500指数增强C |
1.3191 |
-1.51% |
| 2026-07-09 |
兴证全球中证A500指数增强C |
1.3393 |
2.20% |
| 2026-07-08 |
兴证全球中证A500指数增强C |
1.3105 |
-0.94% |
| 2026-07-07 |
兴证全球中证A500指数增强C |
1.3230 |
-1.28% |
| 2026-07-06 |
兴证全球中证A500指数增强C |
1.3402 |
-0.03% |
| 2026-07-03 |
兴证全球中证A500指数增强C |
1.3406 |
0.84% |
| 2026-07-02 |
兴证全球中证A500指数增强C |
1.3294 |
-2.69% |
| 2026-07-01 |
兴证全球中证A500指数增强C |
1.3661 |
-0.29% |
| 2026-06-30 |
兴证全球中证A500指数增强C |
1.3701 |
1.41% |
| 2026-06-29 |
兴证全球中证A500指数增强C |
1.3511 |
0.88% |
| 2026-06-26 |
兴证全球中证A500指数增强C |
1.3393 |
-3.27% |
| 2026-06-25 |
兴证全球中证A500指数增强C |
1.3846 |
0.89% |
| 2026-06-24 |
兴证全球中证A500指数增强C |
1.3724 |
1.18% |
| 2026-06-23 |
兴证全球中证A500指数增强C |
1.3564 |
-2.55% |
| 2026-06-22 |
兴证全球中证A500指数增强C |
1.3919 |
2.31% |
| 2026-06-18 |
兴证全球中证A500指数增强C |
1.3605 |
0.05% |
| 2026-06-17 |
兴证全球中证A500指数增强C |
1.3598 |
1.00% |
| 2026-06-16 |
兴证全球中证A500指数增强C |
1.3464 |
-0.12% |
| 2026-06-15 |
兴证全球中证A500指数增强C |
1.3480 |
2.51% |
| 2026-06-12 |
兴证全球中证A500指数增强C |
1.3150 |
1.44% |
| 2026-06-11 |
兴证全球中证A500指数增强C |
1.2963 |
-0.61% |
| 2026-06-10 |
兴证全球中证A500指数增强C |
1.3043 |
-0.99% |
| 2026-06-09 |
兴证全球中证A500指数增强C |
1.3173 |
1.76% |
| 2026-06-08 |
兴证全球中证A500指数增强C |
1.2945 |
-2.39% |
| 2026-06-05 |
兴证全球中证A500指数增强C |
1.3262 |
-1.54% |
| 2026-06-04 |
兴证全球中证A500指数增强C |
1.3469 |
-0.52% |
| 2026-06-03 |
兴证全球中证A500指数增强C |
1.3540 |
0.26% |
| 2026-06-02 |
兴证全球中证A500指数增强C |
1.3505 |
1.37% |
| 2026-06-01 |
兴证全球中证A500指数增强C |
1.3323 |
-0.84% |
| 2026-05-29 |
兴证全球中证A500指数增强C |
1.3436 |
-1.02% |
| 2026-05-28 |
兴证全球中证A500指数增强C |
1.3575 |
0.38% |
| 2026-05-27 |
兴证全球中证A500指数增强C |
1.3524 |
-0.76% |
| 2026-05-26 |
兴证全球中证A500指数增强C |
1.3627 |
0.76% |
| 2026-05-25 |
兴证全球中证A500指数增强C |
1.3524 |
0.93% |
| 2026-05-22 |
兴证全球中证A500指数增强C |
1.3400 |
1.58% |
| 2026-05-21 |
兴证全球中证A500指数增强C |
1.3191 |
-1.53% |
| 2026-05-20 |
兴证全球中证A500指数增强C |
1.3396 |
-0.14% |
| 2026-05-19 |
兴证全球中证A500指数增强C |
1.3415 |
0.52% |
| 2026-05-18 |
兴证全球中证A500指数增强C |
1.3345 |
-0.34% |
| 2026-05-15 |
兴证全球中证A500指数增强C |
1.3391 |
-1.25% |
| 2026-05-14 |
兴证全球中证A500指数增强C |
1.3561 |
-2.00% |
| 2026-05-13 |
兴证全球中证A500指数增强C |
1.3838 |
1.08% |
| 2026-05-12 |
兴证全球中证A500指数增强C |
1.3690 |
-0.46% |
| 2026-05-11 |
兴证全球中证A500指数增强C |
1.3753 |
1.50% |
| 2026-05-08 |
兴证全球中证A500指数增强C |
1.3550 |
-0.50% |
| 2026-04-30 |
兴证全球中证A500指数增强C |
1.3339 |
-0.04% |
| 2026-04-29 |
兴证全球中证A500指数增强C |
1.3344 |
1.24% |
| 2026-04-28 |
兴证全球中证A500指数增强C |
1.3181 |
-0.36% |
| 2026-04-27 |
兴证全球中证A500指数增强C |
1.3229 |
0.24% |
| 2026-04-24 |
兴证全球中证A500指数增强C |
1.3197 |
0.14% |
| 2026-04-23 |
兴证全球中证A500指数增强C |
1.3179 |
-0.46% |
| 2026-04-22 |
兴证全球中证A500指数增强C |
1.3240 |
0.71% |
| 2026-04-21 |
兴证全球中证A500指数增强C |
1.3147 |
0.26% |
| 2026-04-20 |
兴证全球中证A500指数增强C |
1.3113 |
1.13% |
| 2026-04-17 |
兴证全球中证A500指数增强C |
1.2966 |
-0.31% |
| 2026-04-16 |
兴证全球中证A500指数增强C |
1.3006 |
1.22% |
| 2026-04-15 |
兴证全球中证A500指数增强C |
1.2849 |
-0.12% |
| 2026-04-14 |
兴证全球中证A500指数增强C |
1.2864 |
1.20% |
| 2026-04-13 |
兴证全球中证A500指数增强C |
1.2712 |
-0.04% |
| 2026-04-10 |
兴证全球中证A500指数增强C |
1.2717 |
1.27% |
| 2026-04-09 |
兴证全球中证A500指数增强C |
1.2558 |
-0.55% |
| 2026-04-08 |
兴证全球中证A500指数增强C |
1.2627 |
3.73% |
| 2026-04-07 |
兴证全球中证A500指数增强C |
1.2173 |
0.00% |
| 2026-04-03 |
兴证全球中证A500指数增强C |
1.2173 |
-0.73% |
| 2026-04-02 |
兴证全球中证A500指数增强C |
1.2262 |
-1.18% |
| 2026-04-01 |
兴证全球中证A500指数增强C |
1.2408 |
2.02% |
| 2026-03-31 |
兴证全球中证A500指数增强C |
1.2162 |
-0.80% |
| 2026-03-30 |
兴证全球中证A500指数增强C |
1.2260 |
-0.13% |
| 2026-03-27 |
兴证全球中证A500指数增强C |
1.2276 |
0.73% |
| 2026-03-26 |
兴证全球中证A500指数增强C |
1.2187 |
-1.10% |
| 2026-03-25 |
兴证全球中证A500指数增强C |
1.2323 |
1.99% |
| 2026-03-24 |
兴证全球中证A500指数增强C |
1.2083 |
1.82% |
| 2026-03-23 |
兴证全球中证A500指数增强C |
1.1867 |
-3.58% |
| 2026-03-20 |
兴证全球中证A500指数增强C |
1.2307 |
-0.36% |
| 2026-03-19 |
兴证全球中证A500指数增强C |
1.2351 |
-2.15% |
| 2026-03-18 |
兴证全球中证A500指数增强C |
1.2622 |
0.38% |
| 2026-03-17 |
兴证全球中证A500指数增强C |
1.2574 |
-0.98% |
