近半年鹏华弘尚混合E基金净值查询
查询指定日期范围鹏华弘尚混合E022258净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华弘尚混合E |
1.0563 |
0.05% |
| 2026-09-15 |
鹏华弘尚混合E |
1.0558 |
0.03% |
| 2026-09-14 |
鹏华弘尚混合E |
1.0555 |
-0.01% |
| 2026-09-11 |
鹏华弘尚混合E |
1.0556 |
-0.05% |
| 2026-09-10 |
鹏华弘尚混合E |
1.0561 |
0.03% |
| 2026-09-09 |
鹏华弘尚混合E |
1.0558 |
0.02% |
| 2026-09-08 |
鹏华弘尚混合E |
1.0556 |
-0.01% |
| 2026-09-07 |
鹏华弘尚混合E |
1.0557 |
0.09% |
| 2026-09-04 |
鹏华弘尚混合E |
1.0548 |
-0.09% |
| 2026-09-03 |
鹏华弘尚混合E |
1.0558 |
0.05% |
| 2026-09-02 |
鹏华弘尚混合E |
1.0553 |
-0.08% |
| 2026-09-01 |
鹏华弘尚混合E |
1.0561 |
-0.03% |
| 2026-08-31 |
鹏华弘尚混合E |
1.0564 |
0.09% |
| 2026-08-28 |
鹏华弘尚混合E |
1.0554 |
-0.02% |
| 2026-08-27 |
鹏华弘尚混合E |
1.0556 |
0.08% |
| 2026-08-26 |
鹏华弘尚混合E |
1.0548 |
0.00% |
| 2026-08-25 |
鹏华弘尚混合E |
1.0548 |
-0.07% |
| 2026-08-24 |
鹏华弘尚混合E |
1.0555 |
-0.05% |
| 2026-08-21 |
鹏华弘尚混合E |
1.0560 |
0.04% |
| 2026-08-20 |
鹏华弘尚混合E |
1.0556 |
-0.01% |
| 2026-08-19 |
鹏华弘尚混合E |
1.0557 |
-0.26% |
| 2026-08-18 |
鹏华弘尚混合E |
1.0585 |
0.01% |
| 2026-08-17 |
鹏华弘尚混合E |
1.0584 |
0.07% |
| 2026-08-14 |
鹏华弘尚混合E |
1.0577 |
0.00% |
| 2026-08-13 |
鹏华弘尚混合E |
1.0577 |
0.01% |
| 2026-08-12 |
鹏华弘尚混合E |
1.0576 |
0.00% |
| 2026-08-11 |
鹏华弘尚混合E |
1.0576 |
-0.03% |
| 2026-08-10 |
鹏华弘尚混合E |
1.0579 |
0.02% |
| 2026-08-07 |
鹏华弘尚混合E |
1.0577 |
0.02% |
| 2026-08-06 |
鹏华弘尚混合E |
1.0575 |
0.03% |
| 2026-08-05 |
鹏华弘尚混合E |
1.0572 |
0.01% |
| 2026-08-04 |
鹏华弘尚混合E |
1.0571 |
0.01% |
| 2026-08-03 |
鹏华弘尚混合E |
1.0570 |
0.00% |
| 2026-07-31 |
鹏华弘尚混合E |
1.0570 |
0.01% |
| 2026-07-30 |
鹏华弘尚混合E |
1.0569 |
0.04% |
| 2026-07-29 |
鹏华弘尚混合E |
1.0565 |
0.02% |
| 2026-07-28 |
鹏华弘尚混合E |
1.0563 |
-0.02% |
| 2026-07-27 |
鹏华弘尚混合E |
1.0565 |
-0.01% |
| 2026-07-24 |
鹏华弘尚混合E |
1.0566 |
-0.01% |
| 2026-07-23 |
鹏华弘尚混合E |
1.0567 |
-0.02% |
| 2026-07-22 |
鹏华弘尚混合E |
1.0569 |
0.02% |
| 2026-07-21 |
鹏华弘尚混合E |
1.0567 |
0.01% |
| 2026-07-20 |
鹏华弘尚混合E |
1.0566 |
0.00% |
| 2026-07-17 |
鹏华弘尚混合E |
1.0566 |
0.01% |
| 2026-07-16 |
鹏华弘尚混合E |
1.0565 |
-0.01% |
| 2026-07-15 |
鹏华弘尚混合E |
1.0566 |
0.02% |
| 2026-07-14 |
鹏华弘尚混合E |
1.0564 |
-0.01% |
| 2026-07-13 |
鹏华弘尚混合E |
1.0565 |
0.00% |
| 2026-07-10 |
鹏华弘尚混合E |
1.0565 |
-0.01% |
| 2026-07-09 |
鹏华弘尚混合E |
1.0566 |
-0.01% |
| 2026-07-08 |
鹏华弘尚混合E |
1.0567 |
0.02% |
| 2026-07-07 |
鹏华弘尚混合E |
1.0565 |
0.00% |
| 2026-07-06 |
鹏华弘尚混合E |
1.0565 |
0.03% |
| 2026-07-03 |
鹏华弘尚混合E |
1.0562 |
0.01% |
| 2026-07-02 |
鹏华弘尚混合E |
1.0561 |
0.02% |
| 2026-07-01 |
鹏华弘尚混合E |
1.0559 |
-0.07% |
| 2026-06-30 |
鹏华弘尚混合E |
1.0566 |
-0.05% |
| 2026-06-29 |
鹏华弘尚混合E |
1.0571 |
0.07% |
| 2026-06-26 |
鹏华弘尚混合E |
1.0564 |
0.02% |
| 2026-06-25 |
鹏华弘尚混合E |
1.0562 |
0.05% |
| 2026-06-24 |
鹏华弘尚混合E |
1.0557 |
0.01% |
| 2026-06-23 |
鹏华弘尚混合E |
1.0556 |
-0.04% |
| 2026-06-22 |
鹏华弘尚混合E |
1.0560 |
0.03% |
| 2026-06-18 |
鹏华弘尚混合E |
1.0557 |
0.03% |
| 2026-06-17 |
鹏华弘尚混合E |
1.0554 |
0.03% |
| 2026-06-16 |
鹏华弘尚混合E |
1.0551 |
0.18% |
| 2026-06-15 |
鹏华弘尚混合E |
1.0532 |
0.04% |
| 2026-06-12 |
鹏华弘尚混合E |
1.0528 |
0.05% |
| 2026-06-11 |
鹏华弘尚混合E |
1.0523 |
-0.05% |
| 2026-06-10 |
鹏华弘尚混合E |
1.0528 |
-0.04% |
| 2026-06-09 |
鹏华弘尚混合E |
1.0532 |
0.00% |
| 2026-06-08 |
鹏华弘尚混合E |
1.0532 |
-0.12% |
| 2026-06-05 |
鹏华弘尚混合E |
1.0545 |
-0.03% |
| 2026-06-04 |
鹏华弘尚混合E |
1.0548 |
-0.03% |
| 2026-06-03 |
鹏华弘尚混合E |
1.0551 |
-0.03% |
| 2026-06-02 |
鹏华弘尚混合E |
1.0554 |
0.01% |
| 2026-06-01 |
鹏华弘尚混合E |
1.0553 |
0.04% |
| 2026-05-29 |
鹏华弘尚混合E |
1.0549 |
0.03% |
| 2026-05-28 |
鹏华弘尚混合E |
1.0546 |
0.05% |
| 2026-05-27 |
鹏华弘尚混合E |
1.0541 |
0.04% |
| 2026-05-26 |
鹏华弘尚混合E |
1.0537 |
0.07% |
| 2026-05-25 |
鹏华弘尚混合E |
1.0530 |
0.02% |
| 2026-05-22 |
鹏华弘尚混合E |
1.0528 |
-0.01% |
| 2026-05-21 |
鹏华弘尚混合E |
1.0529 |
-0.08% |
| 2026-05-20 |
鹏华弘尚混合E |
1.0537 |
0.02% |
| 2026-05-19 |
鹏华弘尚混合E |
1.0535 |
0.10% |
| 2026-05-18 |
鹏华弘尚混合E |
1.0525 |
0.04% |
| 2026-05-15 |
鹏华弘尚混合E |
1.0521 |
-0.02% |
| 2026-05-14 |
鹏华弘尚混合E |
1.0523 |
-0.04% |
| 2026-05-13 |
鹏华弘尚混合E |
1.0527 |
0.06% |
| 2026-05-12 |
鹏华弘尚混合E |
1.0521 |
0.13% |
| 2026-05-11 |
鹏华弘尚混合E |
1.0507 |
0.08% |
| 2026-05-08 |
鹏华弘尚混合E |
1.0499 |
0.04% |
| 2026-04-30 |
鹏华弘尚混合E |
1.0494 |
-0.01% |
| 2026-04-29 |
鹏华弘尚混合E |
1.0495 |
0.09% |
| 2026-04-28 |
鹏华弘尚混合E |
1.0486 |
0.04% |
| 2026-04-27 |
鹏华弘尚混合E |
1.0482 |
-0.03% |
| 2026-04-24 |
鹏华弘尚混合E |
1.0485 |
-0.02% |
| 2026-04-23 |
鹏华弘尚混合E |
1.0487 |
-0.01% |
| 2026-04-22 |
鹏华弘尚混合E |
1.0488 |
0.02% |
| 2026-04-21 |
鹏华弘尚混合E |
1.0486 |
0.05% |
| 2026-04-20 |
鹏华弘尚混合E |
1.0481 |
0.06% |
| 2026-04-17 |
鹏华弘尚混合E |
1.0475 |
0.06% |
| 2026-04-16 |
鹏华弘尚混合E |
1.0469 |
0.03% |
| 2026-04-15 |
鹏华弘尚混合E |
1.0466 |
0.00% |
| 2026-04-14 |
鹏华弘尚混合E |
1.0466 |
0.04% |
| 2026-04-13 |
鹏华弘尚混合E |
1.0462 |
0.02% |
| 2026-04-10 |
鹏华弘尚混合E |
1.0460 |
0.01% |
| 2026-04-09 |
鹏华弘尚混合E |
1.0459 |
-0.03% |
| 2026-04-08 |
鹏华弘尚混合E |
1.0462 |
0.03% |
| 2026-04-07 |
鹏华弘尚混合E |
1.0459 |
0.03% |
| 2026-04-03 |
鹏华弘尚混合E |
1.0456 |
0.05% |
| 2026-04-02 |
鹏华弘尚混合E |
1.0451 |
0.01% |
| 2026-04-01 |
鹏华弘尚混合E |
1.0450 |
-0.02% |
| 2026-03-31 |
鹏华弘尚混合E |
1.0452 |
-0.01% |
| 2026-03-30 |
鹏华弘尚混合E |
1.0453 |
0.10% |
| 2026-03-27 |
鹏华弘尚混合E |
1.0443 |
0.02% |
| 2026-03-26 |
鹏华弘尚混合E |
1.0441 |
0.02% |
| 2026-03-25 |
鹏华弘尚混合E |
1.0439 |
0.05% |
| 2026-03-24 |
鹏华弘尚混合E |
1.0434 |
0.03% |
| 2026-03-23 |
鹏华弘尚混合E |
1.0431 |
-0.01% |
| 2026-03-20 |
鹏华弘尚混合E |
1.0432 |
0.00% |
| 2026-03-19 |
鹏华弘尚混合E |
1.0432 |
0.00% |
| 2026-03-18 |
鹏华弘尚混合E |
1.0432 |
0.05% |
| 2026-03-17 |
鹏华弘尚混合E |
1.0427 |
0.03% |
