今年以来博时稳健恒利债券A基金净值查询
查询指定日期范围博时稳健恒利债券A021853净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
博时稳健恒利债券A |
1.0549 |
0.23% |
| 2026-09-15 |
博时稳健恒利债券A |
1.0525 |
-0.04% |
| 2026-09-14 |
博时稳健恒利债券A |
1.0529 |
0.00% |
| 2026-09-11 |
博时稳健恒利债券A |
1.0529 |
-0.23% |
| 2026-09-10 |
博时稳健恒利债券A |
1.0553 |
-0.11% |
| 2026-09-09 |
博时稳健恒利债券A |
1.0565 |
0.02% |
| 2026-09-08 |
博时稳健恒利债券A |
1.0563 |
0.00% |
| 2026-09-07 |
博时稳健恒利债券A |
1.0563 |
0.20% |
| 2026-09-04 |
博时稳健恒利债券A |
1.0542 |
-0.09% |
| 2026-09-03 |
博时稳健恒利债券A |
1.0551 |
0.11% |
| 2026-09-02 |
博时稳健恒利债券A |
1.0539 |
-0.11% |
| 2026-09-01 |
博时稳健恒利债券A |
1.0551 |
-0.02% |
| 2026-08-31 |
博时稳健恒利债券A |
1.0553 |
0.11% |
| 2026-08-28 |
博时稳健恒利债券A |
1.0541 |
-0.08% |
| 2026-08-27 |
博时稳健恒利债券A |
1.0549 |
0.08% |
| 2026-08-26 |
博时稳健恒利债券A |
1.0541 |
-0.02% |
| 2026-08-25 |
博时稳健恒利债券A |
1.0543 |
0.00% |
| 2026-08-24 |
博时稳健恒利债券A |
1.0543 |
-0.05% |
| 2026-08-21 |
博时稳健恒利债券A |
1.0548 |
0.01% |
| 2026-08-20 |
博时稳健恒利债券A |
1.0547 |
0.06% |
| 2026-08-19 |
博时稳健恒利债券A |
1.0541 |
-0.52% |
| 2026-08-18 |
博时稳健恒利债券A |
1.0596 |
0.05% |
| 2026-08-17 |
博时稳健恒利债券A |
1.0591 |
0.25% |
| 2026-08-14 |
博时稳健恒利债券A |
1.0565 |
0.02% |
| 2026-08-13 |
博时稳健恒利债券A |
1.0563 |
0.03% |
| 2026-08-12 |
博时稳健恒利债券A |
1.0560 |
0.11% |
| 2026-08-11 |
博时稳健恒利债券A |
1.0548 |
-0.19% |
| 2026-08-10 |
博时稳健恒利债券A |
1.0568 |
0.15% |
| 2026-08-07 |
博时稳健恒利债券A |
1.0552 |
0.23% |
| 2026-08-06 |
博时稳健恒利债券A |
1.0528 |
0.05% |
| 2026-08-05 |
博时稳健恒利债券A |
1.0523 |
0.13% |
| 2026-08-04 |
博时稳健恒利债券A |
1.0509 |
0.27% |
| 2026-08-03 |
博时稳健恒利债券A |
1.0481 |
-0.14% |
| 2026-07-31 |
博时稳健恒利债券A |
1.0496 |
0.20% |
| 2026-07-30 |
博时稳健恒利债券A |
1.0475 |
-0.14% |
| 2026-07-29 |
博时稳健恒利债券A |
1.0490 |
0.02% |
| 2026-07-28 |
博时稳健恒利债券A |
1.0488 |
-0.47% |
| 2026-07-27 |
博时稳健恒利债券A |
1.0537 |
0.30% |
| 2026-07-24 |
博时稳健恒利债券A |
1.0505 |
-0.11% |
| 2026-07-23 |
博时稳健恒利债券A |
1.0517 |
0.00% |
| 2026-07-22 |
博时稳健恒利债券A |
1.0517 |
0.03% |
| 2026-07-21 |
博时稳健恒利债券A |
1.0514 |
0.43% |
| 2026-07-20 |
博时稳健恒利债券A |
1.0469 |
-0.10% |
| 2026-07-17 |
博时稳健恒利债券A |
1.0480 |
-0.52% |
| 2026-07-16 |
博时稳健恒利债券A |
1.0535 |
-0.29% |
| 2026-07-15 |
博时稳健恒利债券A |
1.0566 |
-0.14% |
| 2026-07-14 |
博时稳健恒利债券A |
1.0581 |
0.34% |
| 2026-07-13 |
博时稳健恒利债券A |
1.0545 |
-0.43% |
| 2026-07-10 |
博时稳健恒利债券A |
1.0591 |
-0.35% |
| 2026-07-09 |
博时稳健恒利债券A |
1.0628 |
0.45% |
| 2026-07-08 |
博时稳健恒利债券A |
1.0580 |
-0.25% |
| 2026-07-07 |
博时稳健恒利债券A |
1.0607 |
-0.30% |
| 2026-07-06 |
博时稳健恒利债券A |
1.0639 |
-0.16% |
| 2026-07-03 |
博时稳健恒利债券A |
1.0656 |
-0.04% |
| 2026-07-02 |
博时稳健恒利债券A |
1.0660 |
-0.91% |
| 2026-07-01 |
博时稳健恒利债券A |
1.0758 |
-0.29% |
| 2026-06-30 |
博时稳健恒利债券A |
1.0789 |
0.44% |
| 2026-06-29 |
博时稳健恒利债券A |
1.0742 |
0.11% |
| 2026-06-26 |
博时稳健恒利债券A |
1.0730 |
-0.62% |
| 2026-06-25 |
博时稳健恒利债券A |
1.0797 |
0.49% |
| 2026-06-24 |
博时稳健恒利债券A |
1.0744 |
0.15% |
| 2026-06-23 |
博时稳健恒利债券A |
1.0728 |
-0.53% |
| 2026-06-22 |
博时稳健恒利债券A |
1.0785 |
0.16% |
| 2026-06-18 |
博时稳健恒利债券A |
1.0768 |
0.17% |
| 2026-06-17 |
博时稳健恒利债券A |
1.0750 |
0.22% |
| 2026-06-16 |
博时稳健恒利债券A |
1.0726 |
0.23% |
| 2026-06-15 |
博时稳健恒利债券A |
1.0701 |
0.46% |
| 2026-06-12 |
博时稳健恒利债券A |
1.0652 |
0.11% |
| 2026-06-11 |
博时稳健恒利债券A |
1.0640 |
-0.13% |
| 2026-06-10 |
博时稳健恒利债券A |
1.0654 |
-0.32% |
| 2026-06-09 |
博时稳健恒利债券A |
1.0688 |
0.37% |
| 2026-06-08 |
博时稳健恒利债券A |
1.0649 |
-0.44% |
| 2026-06-05 |
博时稳健恒利债券A |
1.0696 |
-0.50% |
| 2026-06-04 |
博时稳健恒利债券A |
1.0750 |
0.11% |
| 2026-06-03 |
博时稳健恒利债券A |
1.0738 |
0.18% |
| 2026-06-02 |
博时稳健恒利债券A |
1.0719 |
0.37% |
| 2026-06-01 |
博时稳健恒利债券A |
1.0679 |
-0.27% |
| 2026-05-29 |
博时稳健恒利债券A |
1.0708 |
-0.26% |
| 2026-05-28 |
博时稳健恒利债券A |
1.0736 |
0.26% |
| 2026-05-27 |
博时稳健恒利债券A |
1.0708 |
-0.08% |
| 2026-05-26 |
博时稳健恒利债券A |
1.0717 |
0.08% |
| 2026-05-25 |
博时稳健恒利债券A |
1.0708 |
0.29% |
| 2026-05-22 |
博时稳健恒利债券A |
1.0677 |
0.39% |
| 2026-05-21 |
博时稳健恒利债券A |
1.0636 |
-0.41% |
| 2026-05-20 |
博时稳健恒利债券A |
1.0680 |
0.09% |
| 2026-05-19 |
博时稳健恒利债券A |
1.0670 |
0.17% |
| 2026-05-18 |
博时稳健恒利债券A |
1.0652 |
0.03% |
| 2026-05-15 |
博时稳健恒利债券A |
1.0649 |
-0.36% |
| 2026-05-14 |
博时稳健恒利债券A |
1.0688 |
-0.39% |
| 2026-05-13 |
博时稳健恒利债券A |
1.0730 |
0.43% |
| 2026-05-12 |
博时稳健恒利债券A |
1.0684 |
0.02% |
| 2026-05-11 |
博时稳健恒利债券A |
1.0682 |
0.47% |
| 2026-05-08 |
博时稳健恒利债券A |
1.0632 |
-0.23% |
| 2026-04-30 |
博时稳健恒利债券A |
1.0592 |
-0.11% |
| 2026-04-29 |
博时稳健恒利债券A |
1.0604 |
0.26% |
| 2026-04-28 |
博时稳健恒利债券A |
1.0577 |
-0.07% |
| 2026-04-27 |
博时稳健恒利债券A |
1.0584 |
-0.01% |
| 2026-04-24 |
博时稳健恒利债券A |
1.0585 |
-0.25% |
| 2026-04-23 |
博时稳健恒利债券A |
1.0612 |
-0.43% |
| 2026-04-22 |
博时稳健恒利债券A |
1.0658 |
0.37% |
| 2026-04-21 |
博时稳健恒利债券A |
1.0619 |
0.24% |
| 2026-04-20 |
博时稳健恒利债券A |
1.0594 |
0.03% |
| 2026-04-17 |
博时稳健恒利债券A |
1.0591 |
0.27% |
| 2026-04-16 |
博时稳健恒利债券A |
1.0562 |
0.30% |
| 2026-04-15 |
博时稳健恒利债券A |
1.0530 |
-0.09% |
| 2026-04-14 |
博时稳健恒利债券A |
1.0539 |
0.17% |
| 2026-04-13 |
博时稳健恒利债券A |
1.0521 |
0.05% |
| 2026-04-10 |
博时稳健恒利债券A |
1.0516 |
0.22% |
| 2026-04-09 |
博时稳健恒利债券A |
1.0493 |
-0.08% |
| 2026-04-08 |
博时稳健恒利债券A |
1.0501 |
0.45% |
| 2026-04-07 |
博时稳健恒利债券A |
1.0454 |
0.13% |
| 2026-04-03 |
博时稳健恒利债券A |
1.0440 |
-0.04% |
| 2026-04-02 |
博时稳健恒利债券A |
1.0444 |
-0.19% |
| 2026-04-01 |
博时稳健恒利债券A |
1.0464 |
0.11% |
| 2026-03-31 |
博时稳健恒利债券A |
1.0452 |
-0.20% |
| 2026-03-30 |
博时稳健恒利债券A |
1.0473 |
0.10% |
| 2026-03-27 |
博时稳健恒利债券A |
1.0463 |
0.10% |
| 2026-03-26 |
博时稳健恒利债券A |
1.0453 |
-0.13% |
| 2026-03-25 |
博时稳健恒利债券A |
1.0467 |
0.11% |
| 2026-03-24 |
博时稳健恒利债券A |
1.0456 |
0.19% |
| 2026-03-23 |
博时稳健恒利债券A |
1.0436 |
-0.39% |
| 2026-03-20 |
博时稳健恒利债券A |
1.0477 |
-0.12% |
| 2026-03-19 |
博时稳健恒利债券A |
1.0490 |
-0.32% |
| 2026-03-18 |
博时稳健恒利债券A |
1.0524 |
0.12% |
| 2026-03-17 |
博时稳健恒利债券A |
1.0511 |
-0.13% |
| 2026-03-16 |
博时稳健恒利债券A |
1.0525 |
-0.19% |
| 2026-03-13 |
博时稳健恒利债券A |
1.0545 |
-0.19% |
| 2026-03-12 |
博时稳健恒利债券A |
1.0565 |
-0.07% |
| 2026-03-11 |
博时稳健恒利债券A |
1.0572 |
-0.05% |
| 2026-03-10 |
博时稳健恒利债券A |
1.0577 |
0.18% |
| 2026-03-09 |
博时稳健恒利债券A |
1.0558 |
-0.22% |
| 2026-03-06 |
博时稳健恒利债券A |
1.0581 |
0.05% |
| 2026-03-05 |
博时稳健恒利债券A |
1.0576 |
0.09% |
| 2026-03-04 |
博时稳健恒利债券A |
1.0566 |
-0.10% |
| 2026-03-03 |
博时稳健恒利债券A |
1.0577 |
-0.42% |
| 2026-03-02 |
博时稳健恒利债券A |
1.0622 |
-0.03% |
| 2026-02-27 |
博时稳健恒利债券A |
1.0625 |
0.10% |
| 2026-02-26 |
博时稳健恒利债券A |
1.0614 |
0.00% |
| 2026-02-25 |
博时稳健恒利债券A |
1.0614 |
0.08% |
| 2026-02-24 |
博时稳健恒利债券A |
1.0606 |
0.20% |
| 2026-02-13 |
博时稳健恒利债券A |
1.0585 |
-0.07% |
| 2026-02-12 |
博时稳健恒利债券A |
1.0592 |
-0.01% |
| 2026-02-11 |
博时稳健恒利债券A |
1.0593 |
0.07% |
| 2026-02-10 |
博时稳健恒利债券A |
1.0586 |
-0.01% |
| 2026-02-09 |
博时稳健恒利债券A |
1.0587 |
0.17% |
| 2026-02-06 |
博时稳健恒利债券A |
1.0569 |
0.09% |
| 2026-02-05 |
博时稳健恒利债券A |
1.0560 |
-0.12% |
| 2026-02-04 |
博时稳健恒利债券A |
1.0573 |
0.05% |
| 2026-02-03 |
博时稳健恒利债券A |
1.0568 |
0.25% |
| 2026-02-02 |
博时稳健恒利债券A |
1.0542 |
-0.37% |
| 2026-01-30 |
博时稳健恒利债券A |
1.0581 |
-0.16% |
| 2026-01-29 |
博时稳健恒利债券A |
1.0598 |
-0.09% |
| 2026-01-28 |
博时稳健恒利债券A |
1.0608 |
0.12% |
| 2026-01-27 |
博时稳健恒利债券A |
1.0595 |
-0.12% |
| 2026-01-26 |
博时稳健恒利债券A |
1.0608 |
0.03% |
| 2026-01-23 |
博时稳健恒利债券A |
1.0605 |
0.22% |
| 2026-01-22 |
博时稳健恒利债券A |
1.0582 |
0.09% |
| 2026-01-21 |
博时稳健恒利债券A |
1.0572 |
0.05% |
| 2026-01-20 |
博时稳健恒利债券A |
1.0567 |
0.00% |
| 2026-01-19 |
博时稳健恒利债券A |
1.0567 |
0.23% |
| 2026-01-16 |
博时稳健恒利债券A |
1.0543 |
0.07% |
| 2026-01-15 |
博时稳健恒利债券A |
1.0536 |
0.19% |
| 2026-01-14 |
博时稳健恒利债券A |
1.0516 |
0.13% |
| 2026-01-13 |
博时稳健恒利债券A |
1.0502 |
-0.12% |
| 2026-01-12 |
博时稳健恒利债券A |
1.0515 |
0.21% |
| 2026-01-09 |
博时稳健恒利债券A |
1.0493 |
0.15% |
| 2026-01-08 |
博时稳健恒利债券A |
1.0477 |
-0.20% |
| 2026-01-07 |
博时稳健恒利债券A |
1.0498 |
0.02% |
| 2026-01-06 |
博时稳健恒利债券A |
1.0496 |
0.17% |
| 2026-01-05 |
博时稳健恒利债券A |
1.0478 |
0.16% |
