今年以来鑫元鑫选稳健养老目标一年持有偏债混合(FOF)Y基金净值查询
查询指定日期范围鑫元鑫选稳健养老目标一年偏债混合(FOF)Y021437净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0675 |
-0.21% |
| 2026-09-14 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0697 |
-0.03% |
| 2026-09-11 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0700 |
-0.21% |
| 2026-09-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0722 |
-0.25% |
| 2026-09-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0749 |
-0.16% |
| 2026-09-08 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0766 |
0.16% |
| 2026-09-07 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0749 |
-0.07% |
| 2026-09-04 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0756 |
0.35% |
| 2026-09-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0719 |
-0.01% |
| 2026-09-02 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0720 |
-0.28% |
| 2026-09-01 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0750 |
0.16% |
| 2026-08-31 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0733 |
-0.02% |
| 2026-08-28 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0735 |
0.09% |
| 2026-08-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0725 |
-0.21% |
| 2026-08-26 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0748 |
0.01% |
| 2026-08-25 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0747 |
0.09% |
| 2026-08-24 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0737 |
-0.01% |
| 2026-08-21 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0738 |
-0.19% |
| 2026-08-20 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0758 |
-0.04% |
| 2026-08-19 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0762 |
-0.13% |
| 2026-08-18 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0776 |
0.04% |
| 2026-08-17 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0772 |
0.14% |
| 2026-08-14 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0757 |
-0.19% |
| 2026-08-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0777 |
-0.15% |
| 2026-08-12 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0793 |
-0.05% |
| 2026-08-11 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0798 |
-0.20% |
| 2026-08-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0820 |
0.41% |
| 2026-08-07 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0776 |
-0.01% |
| 2026-08-06 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0777 |
-0.11% |
| 2026-08-05 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0789 |
0.02% |
| 2026-08-04 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0787 |
-0.19% |
| 2026-08-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0808 |
0.14% |
| 2026-07-31 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0793 |
0.00% |
| 2026-07-30 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0793 |
0.22% |
| 2026-07-29 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0769 |
0.49% |
| 2026-07-28 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0717 |
0.22% |
| 2026-07-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0694 |
0.37% |
| 2026-07-24 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0655 |
-0.30% |
| 2026-07-23 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0687 |
0.23% |
| 2026-07-22 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0662 |
-0.01% |
| 2026-07-21 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0663 |
-0.08% |
| 2026-07-20 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0672 |
0.39% |
| 2026-07-17 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0631 |
-0.33% |
| 2026-07-16 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0666 |
0.16% |
| 2026-07-15 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0649 |
0.44% |
| 2026-07-14 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0602 |
0.26% |
| 2026-07-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0574 |
-0.13% |
| 2026-07-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0588 |
0.16% |
| 2026-07-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0571 |
-0.25% |
| 2026-07-08 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0598 |
0.11% |
| 2026-07-07 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0586 |
-0.25% |
| 2026-07-06 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0612 |
0.26% |
| 2026-07-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0584 |
0.21% |
| 2026-07-02 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0562 |
0.22% |
| 2026-07-01 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0539 |
0.10% |
| 2026-06-30 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0528 |
-0.19% |
| 2026-06-29 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0548 |
0.40% |
| 2026-06-26 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0506 |
-0.28% |
| 2026-06-25 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0535 |
-0.07% |
| 2026-06-24 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0542 |
-0.21% |
| 2026-06-23 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0564 |
-0.22% |
| 2026-06-22 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0587 |
0.03% |
| 2026-06-18 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0584 |
-0.26% |
| 2026-06-17 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0612 |
-0.19% |
| 2026-06-16 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0632 |
-0.19% |
| 2026-06-15 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0652 |
0.07% |
| 2026-06-12 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0645 |
0.11% |
| 2026-06-11 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0633 |
-0.12% |
| 2026-06-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0646 |
-0.03% |
| 2026-06-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0649 |
0.01% |
| 2026-06-08 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0648 |
-0.34% |
| 2026-06-05 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0684 |
0.05% |
| 2026-06-04 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0679 |
-0.16% |
| 2026-06-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0696 |
-0.19% |
| 2026-06-02 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0716 |
0.16% |
| 2026-06-01 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0699 |
0.41% |
| 2026-05-29 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0655 |
0.07% |
| 2026-05-28 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0648 |
-0.15% |
| 2026-05-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0664 |
-0.20% |
| 2026-05-26 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0685 |
0.23% |
| 2026-05-25 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0661 |
-0.03% |
| 2026-05-22 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0664 |
0.12% |
| 2026-05-21 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0651 |
-0.08% |
| 2026-05-20 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0659 |
-0.13% |
| 2026-05-19 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0673 |
0.15% |
| 2026-05-18 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0657 |
-0.17% |
| 2026-05-15 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0675 |
-0.20% |
| 2026-05-14 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0696 |
-0.21% |
| 2026-05-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0719 |
0.01% |
| 2026-05-12 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0718 |
-0.09% |
| 2026-05-11 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0728 |
0.10% |
| 2026-05-08 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0717 |
0.01% |
| 2026-05-07 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0716 |
0.01% |
| 2026-05-06 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0715 |
0.07% |
| 2026-04-28 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0695 |
-0.03% |
| 2026-04-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0698 |
-0.07% |
| 2026-04-24 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0706 |
-0.07% |
| 2026-04-23 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0713 |
-0.10% |
| 2026-04-22 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0724 |
0.06% |
| 2026-04-21 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0718 |
0.09% |
| 2026-04-20 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0708 |
0.07% |
| 2026-04-17 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0700 |
-0.07% |
| 2026-04-16 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0707 |
0.22% |
| 2026-04-15 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0684 |
0.13% |
| 2026-04-14 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0670 |
0.07% |
| 2026-04-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0663 |
-0.05% |
| 2026-04-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0668 |
0.05% |
| 2026-04-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0663 |
-0.20% |
| 2026-04-08 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0684 |
0.40% |
| 2026-04-07 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0641 |
0.07% |
| 2026-04-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0634 |
-0.10% |
| 2026-04-02 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0645 |
-0.06% |
| 2026-04-01 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0651 |
0.13% |
| 2026-03-31 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0637 |
-0.06% |
| 2026-03-30 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0643 |
-0.05% |
| 2026-03-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0648 |
0.08% |
| 2026-03-26 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0640 |
-0.03% |
| 2026-03-25 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0643 |
0.34% |
| 2026-03-24 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0607 |
0.37% |
| 2026-03-23 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0568 |
-0.57% |
| 2026-03-20 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0629 |
-0.26% |
| 2026-03-19 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0657 |
-0.32% |
| 2026-03-18 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0691 |
0.01% |
| 2026-03-17 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0690 |
0.00% |
| 2026-03-16 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0690 |
-0.09% |
| 2026-03-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0700 |
-0.08% |
| 2026-03-12 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0709 |
0.02% |
| 2026-03-11 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0707 |
0.01% |
| 2026-03-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0706 |
0.14% |
| 2026-03-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0691 |
-0.14% |
| 2026-03-06 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0706 |
0.24% |
| 2026-03-05 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0680 |
0.03% |
| 2026-03-04 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0677 |
-0.21% |
| 2026-03-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0700 |
-0.33% |
| 2026-03-02 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0735 |
-0.13% |
| 2026-02-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0749 |
0.13% |
| 2026-02-26 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0735 |
-0.23% |
| 2026-02-25 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0760 |
0.04% |
| 2026-02-24 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0756 |
0.17% |
| 2026-02-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0738 |
-0.20% |
| 2026-02-12 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0759 |
-0.13% |
| 2026-02-11 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0773 |
0.02% |
| 2026-02-10 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0771 |
0.00% |
| 2026-02-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0771 |
0.15% |
| 2026-02-06 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0755 |
-0.07% |
| 2026-02-05 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0762 |
0.09% |
| 2026-02-04 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0752 |
0.22% |
| 2026-02-03 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0728 |
0.24% |
| 2026-02-02 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0702 |
-0.48% |
| 2026-01-30 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0754 |
-0.38% |
| 2026-01-29 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0795 |
0.33% |
| 2026-01-28 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0760 |
0.12% |
| 2026-01-27 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0747 |
-0.09% |
| 2026-01-26 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0757 |
0.05% |
| 2026-01-23 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0752 |
0.05% |
| 2026-01-22 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0747 |
0.07% |
| 2026-01-21 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0740 |
0.10% |
| 2026-01-20 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0729 |
0.09% |
| 2026-01-19 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0719 |
0.18% |
| 2026-01-16 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0700 |
-0.03% |
| 2026-01-15 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0703 |
-0.02% |
| 2026-01-14 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0705 |
0.06% |
| 2026-01-13 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0699 |
-0.01% |
| 2026-01-12 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0700 |
0.27% |
| 2026-01-09 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0671 |
0.07% |
| 2026-01-08 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0664 |
0.03% |
| 2026-01-07 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0661 |
-0.10% |
| 2026-01-06 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0672 |
0.13% |
| 2026-01-05 |
鑫元鑫选稳健养老目标一年偏债混合(FOF)Y |
1.0658 |
0.14% |
