近半年银河中证红利低波动100指数A基金净值查询
查询指定日期范围银河中证红利低波动100指数A021388净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
银河中证红利低波动100指数A |
1.0619 |
-0.18% |
| 2026-09-16 |
银河中证红利低波动100指数A |
1.0638 |
-0.53% |
| 2026-09-15 |
银河中证红利低波动100指数A |
1.0695 |
-0.75% |
| 2026-09-14 |
银河中证红利低波动100指数A |
1.0776 |
0.72% |
| 2026-09-11 |
银河中证红利低波动100指数A |
1.0699 |
-0.70% |
| 2026-09-10 |
银河中证红利低波动100指数A |
1.0774 |
-0.04% |
| 2026-09-09 |
银河中证红利低波动100指数A |
1.0778 |
-0.24% |
| 2026-09-08 |
银河中证红利低波动100指数A |
1.0804 |
0.45% |
| 2026-09-07 |
银河中证红利低波动100指数A |
1.0771 |
-0.70% |
| 2026-09-04 |
银河中证红利低波动100指数A |
1.0847 |
0.51% |
| 2026-09-03 |
银河中证红利低波动100指数A |
1.0792 |
0.08% |
| 2026-09-02 |
银河中证红利低波动100指数A |
1.0783 |
-0.77% |
| 2026-09-01 |
银河中证红利低波动100指数A |
1.0867 |
0.99% |
| 2026-08-31 |
银河中证红利低波动100指数A |
1.0761 |
0.12% |
| 2026-08-28 |
银河中证红利低波动100指数A |
1.0748 |
0.16% |
| 2026-08-27 |
银河中证红利低波动100指数A |
1.0731 |
-0.57% |
| 2026-08-26 |
银河中证红利低波动100指数A |
1.0792 |
0.47% |
| 2026-08-25 |
银河中证红利低波动100指数A |
1.0741 |
0.32% |
| 2026-08-24 |
银河中证红利低波动100指数A |
1.0707 |
0.71% |
| 2026-08-21 |
银河中证红利低波动100指数A |
1.0632 |
-1.20% |
| 2026-08-20 |
银河中证红利低波动100指数A |
1.0760 |
0.49% |
| 2026-08-19 |
银河中证红利低波动100指数A |
1.0708 |
0.41% |
| 2026-08-18 |
银河中证红利低波动100指数A |
1.0664 |
0.08% |
| 2026-08-17 |
银河中证红利低波动100指数A |
1.0656 |
-0.26% |
| 2026-08-14 |
银河中证红利低波动100指数A |
1.0684 |
-0.48% |
| 2026-08-13 |
银河中证红利低波动100指数A |
1.0736 |
-0.15% |
| 2026-08-12 |
银河中证红利低波动100指数A |
1.0752 |
-0.13% |
| 2026-08-11 |
银河中证红利低波动100指数A |
1.0766 |
-0.24% |
| 2026-08-10 |
银河中证红利低波动100指数A |
1.0792 |
0.70% |
| 2026-08-07 |
银河中证红利低波动100指数A |
1.0734 |
-0.49% |
| 2026-08-06 |
银河中证红利低波动100指数A |
1.0787 |
-0.30% |
| 2026-08-05 |
银河中证红利低波动100指数A |
1.0819 |
-1.09% |
| 2026-08-04 |
银河中证红利低波动100指数A |
1.0938 |
-1.83% |
| 2026-08-03 |
银河中证红利低波动100指数A |
1.1138 |
0.28% |
| 2026-07-31 |
银河中证红利低波动100指数A |
1.1107 |
-0.50% |
| 2026-07-30 |
银河中证红利低波动100指数A |
1.1163 |
1.53% |
| 2026-07-29 |
银河中证红利低波动100指数A |
1.0995 |
1.33% |
| 2026-07-28 |
银河中证红利低波动100指数A |
1.0851 |
0.69% |
| 2026-07-27 |
银河中证红利低波动100指数A |
1.0777 |
0.37% |
| 2026-07-24 |
银河中证红利低波动100指数A |
1.0737 |
-0.99% |
| 2026-07-23 |
银河中证红利低波动100指数A |
1.0844 |
0.30% |
| 2026-07-22 |
银河中证红利低波动100指数A |
1.0812 |
0.24% |
| 2026-07-21 |
银河中证红利低波动100指数A |
1.0786 |
-0.92% |
| 2026-07-20 |
银河中证红利低波动100指数A |
1.0886 |
2.21% |
| 2026-07-17 |
银河中证红利低波动100指数A |
1.0651 |
-0.22% |
| 2026-07-16 |
银河中证红利低波动100指数A |
1.0675 |
0.07% |
| 2026-07-15 |
银河中证红利低波动100指数A |
1.0668 |
1.50% |
| 2026-07-14 |
银河中证红利低波动100指数A |
1.0510 |
0.85% |
| 2026-07-13 |
银河中证红利低波动100指数A |
1.0421 |
0.91% |
| 2026-07-10 |
银河中证红利低波动100指数A |
1.0327 |
0.44% |
| 2026-07-09 |
银河中证红利低波动100指数A |
1.0282 |
-0.94% |
| 2026-07-08 |
银河中证红利低波动100指数A |
1.0379 |
0.84% |
| 2026-07-07 |
银河中证红利低波动100指数A |
1.0293 |
-1.19% |
| 2026-07-06 |
银河中证红利低波动100指数A |
1.0417 |
1.43% |
| 2026-07-03 |
银河中证红利低波动100指数A |
1.0270 |
0.51% |
| 2026-07-02 |
银河中证红利低波动100指数A |
1.0218 |
1.06% |
| 2026-07-01 |
银河中证红利低波动100指数A |
1.0111 |
1.36% |
| 2026-06-30 |
银河中证红利低波动100指数A |
0.9975 |
-1.73% |
| 2026-06-29 |
银河中证红利低波动100指数A |
1.0148 |
1.29% |
| 2026-06-26 |
银河中证红利低波动100指数A |
1.0019 |
-1.19% |
| 2026-06-25 |
银河中证红利低波动100指数A |
1.0140 |
-0.78% |
| 2026-06-24 |
银河中证红利低波动100指数A |
1.0220 |
-1.89% |
| 2026-06-23 |
银河中证红利低波动100指数A |
1.0413 |
0.10% |
| 2026-06-22 |
银河中证红利低波动100指数A |
1.0403 |
0.28% |
| 2026-06-18 |
银河中证红利低波动100指数A |
1.0374 |
-1.87% |
| 2026-06-17 |
银河中证红利低波动100指数A |
1.0568 |
-0.61% |
| 2026-06-16 |
银河中证红利低波动100指数A |
1.0633 |
-1.39% |
| 2026-06-15 |
银河中证红利低波动100指数A |
1.0783 |
-0.46% |
| 2026-06-12 |
银河中证红利低波动100指数A |
1.0833 |
0.88% |
| 2026-06-11 |
银河中证红利低波动100指数A |
1.0738 |
-0.62% |
| 2026-06-10 |
银河中证红利低波动100指数A |
1.0805 |
0.24% |
| 2026-06-09 |
银河中证红利低波动100指数A |
1.0779 |
-0.22% |
| 2026-06-08 |
银河中证红利低波动100指数A |
1.0803 |
-0.71% |
| 2026-06-05 |
银河中证红利低波动100指数A |
1.0892 |
0.22% |
| 2026-06-04 |
银河中证红利低波动100指数A |
1.0868 |
-1.02% |
| 2026-06-03 |
银河中证红利低波动100指数A |
1.0980 |
-0.74% |
| 2026-06-02 |
银河中证红利低波动100指数A |
1.1062 |
-0.41% |
| 2026-06-01 |
银河中证红利低波动100指数A |
1.1107 |
1.52% |
| 2026-05-29 |
银河中证红利低波动100指数A |
1.0941 |
1.77% |
| 2026-05-28 |
银河中证红利低波动100指数A |
1.0751 |
-0.64% |
| 2026-05-27 |
银河中证红利低波动100指数A |
1.0820 |
-0.23% |
| 2026-05-26 |
银河中证红利低波动100指数A |
1.0845 |
0.02% |
| 2026-05-25 |
银河中证红利低波动100指数A |
1.0843 |
0.29% |
| 2026-05-22 |
银河中证红利低波动100指数A |
1.0812 |
-0.40% |
| 2026-05-21 |
银河中证红利低波动100指数A |
1.0855 |
-0.68% |
| 2026-05-20 |
银河中证红利低波动100指数A |
1.0929 |
-0.64% |
| 2026-05-19 |
银河中证红利低波动100指数A |
1.0999 |
0.85% |
| 2026-05-18 |
银河中证红利低波动100指数A |
1.0906 |
-0.52% |
| 2026-05-15 |
银河中证红利低波动100指数A |
1.0963 |
-0.47% |
| 2026-05-14 |
银河中证红利低波动100指数A |
1.1015 |
-0.51% |
| 2026-05-13 |
银河中证红利低波动100指数A |
1.1071 |
-0.07% |
| 2026-05-12 |
银河中证红利低波动100指数A |
1.1079 |
-0.14% |
| 2026-05-11 |
银河中证红利低波动100指数A |
1.1107 |
0.36% |
| 2026-05-08 |
银河中证红利低波动100指数A |
1.1067 |
0.07% |
| 2026-04-30 |
银河中证红利低波动100指数A |
1.1100 |
-0.43% |
| 2026-04-29 |
银河中证红利低波动100指数A |
1.1148 |
0.36% |
| 2026-04-28 |
银河中证红利低波动100指数A |
1.1108 |
0.63% |
| 2026-04-27 |
银河中证红利低波动100指数A |
1.1038 |
-0.60% |
| 2026-04-24 |
银河中证红利低波动100指数A |
1.1105 |
-0.37% |
| 2026-04-23 |
银河中证红利低波动100指数A |
1.1146 |
0.70% |
| 2026-04-22 |
银河中证红利低波动100指数A |
1.1069 |
-0.26% |
| 2026-04-21 |
银河中证红利低波动100指数A |
1.1098 |
0.72% |
| 2026-04-20 |
银河中证红利低波动100指数A |
1.1019 |
0.10% |
| 2026-04-17 |
银河中证红利低波动100指数A |
1.1008 |
-0.52% |
| 2026-04-16 |
银河中证红利低波动100指数A |
1.1066 |
-0.01% |
| 2026-04-15 |
银河中证红利低波动100指数A |
1.1067 |
0.63% |
| 2026-04-14 |
银河中证红利低波动100指数A |
1.0998 |
0.26% |
| 2026-04-13 |
银河中证红利低波动100指数A |
1.0970 |
-0.40% |
| 2026-04-10 |
银河中证红利低波动100指数A |
1.1014 |
-0.05% |
| 2026-04-09 |
银河中证红利低波动100指数A |
1.1020 |
-0.77% |
| 2026-04-08 |
银河中证红利低波动100指数A |
1.1117 |
0.79% |
| 2026-04-07 |
银河中证红利低波动100指数A |
1.1030 |
-0.15% |
| 2026-04-03 |
银河中证红利低波动100指数A |
1.1047 |
-1.43% |
| 2026-04-02 |
银河中证红利低波动100指数A |
1.1207 |
0.27% |
| 2026-04-01 |
银河中证红利低波动100指数A |
1.1177 |
0.06% |
| 2026-03-31 |
银河中证红利低波动100指数A |
1.1170 |
-0.23% |
| 2026-03-30 |
银河中证红利低波动100指数A |
1.1196 |
0.39% |
| 2026-03-27 |
银河中证红利低波动100指数A |
1.1152 |
-0.30% |
| 2026-03-26 |
银河中证红利低波动100指数A |
1.1185 |
-0.02% |
| 2026-03-25 |
银河中证红利低波动100指数A |
1.1187 |
0.89% |
| 2026-03-24 |
银河中证红利低波动100指数A |
1.1088 |
1.72% |
| 2026-03-23 |
银河中证红利低波动100指数A |
1.0901 |
-3.17% |
| 2026-03-20 |
银河中证红利低波动100指数A |
1.1258 |
-0.36% |
| 2026-03-19 |
银河中证红利低波动100指数A |
1.1299 |
-0.19% |
| 2026-03-18 |
银河中证红利低波动100指数A |
1.1321 |
-0.42% |
