近半年银河中证机器人指数发起式C基金净值查询
查询指定日期范围银河中证机器人指数发起式C021302净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
银河中证机器人指数发起式C |
1.4290 |
0.51% |
| 2026-09-15 |
银河中证机器人指数发起式C |
1.4217 |
-0.85% |
| 2026-09-14 |
银河中证机器人指数发起式C |
1.4339 |
0.34% |
| 2026-09-11 |
银河中证机器人指数发起式C |
1.4290 |
-1.50% |
| 2026-09-10 |
银河中证机器人指数发起式C |
1.4508 |
-1.52% |
| 2026-09-09 |
银河中证机器人指数发起式C |
1.4729 |
-0.82% |
| 2026-09-08 |
银河中证机器人指数发起式C |
1.4851 |
-0.70% |
| 2026-09-07 |
银河中证机器人指数发起式C |
1.4956 |
1.96% |
| 2026-09-04 |
银河中证机器人指数发起式C |
1.4668 |
-1.69% |
| 2026-09-03 |
银河中证机器人指数发起式C |
1.4920 |
0.76% |
| 2026-09-02 |
银河中证机器人指数发起式C |
1.4807 |
-1.72% |
| 2026-09-01 |
银河中证机器人指数发起式C |
1.5066 |
-1.07% |
| 2026-08-31 |
银河中证机器人指数发起式C |
1.5229 |
2.04% |
| 2026-08-28 |
银河中证机器人指数发起式C |
1.4925 |
-1.13% |
| 2026-08-27 |
银河中证机器人指数发起式C |
1.5095 |
1.88% |
| 2026-08-26 |
银河中证机器人指数发起式C |
1.4816 |
-0.35% |
| 2026-08-25 |
银河中证机器人指数发起式C |
1.4868 |
1.75% |
| 2026-08-24 |
银河中证机器人指数发起式C |
1.4612 |
-2.55% |
| 2026-08-21 |
银河中证机器人指数发起式C |
1.4995 |
0.42% |
| 2026-08-20 |
银河中证机器人指数发起式C |
1.4933 |
-0.08% |
| 2026-08-19 |
银河中证机器人指数发起式C |
1.4945 |
-7.78% |
| 2026-08-18 |
银河中证机器人指数发起式C |
1.6107 |
1.19% |
| 2026-08-17 |
银河中证机器人指数发起式C |
1.5917 |
2.14% |
| 2026-08-14 |
银河中证机器人指数发起式C |
1.5583 |
0.37% |
| 2026-08-13 |
银河中证机器人指数发起式C |
1.5526 |
-1.60% |
| 2026-08-12 |
银河中证机器人指数发起式C |
1.5774 |
-0.46% |
| 2026-08-11 |
银河中证机器人指数发起式C |
1.5847 |
1.05% |
| 2026-08-10 |
银河中证机器人指数发起式C |
1.5682 |
-0.99% |
| 2026-08-07 |
银河中证机器人指数发起式C |
1.5838 |
1.12% |
| 2026-08-06 |
银河中证机器人指数发起式C |
1.5662 |
-0.66% |
| 2026-08-05 |
银河中证机器人指数发起式C |
1.5766 |
2.52% |
| 2026-08-04 |
银河中证机器人指数发起式C |
1.5379 |
2.44% |
| 2026-08-03 |
银河中证机器人指数发起式C |
1.5012 |
0.89% |
| 2026-07-31 |
银河中证机器人指数发起式C |
1.4880 |
5.39% |
| 2026-07-30 |
银河中证机器人指数发起式C |
1.4119 |
-2.50% |
| 2026-07-29 |
银河中证机器人指数发起式C |
1.4481 |
0.71% |
| 2026-07-28 |
银河中证机器人指数发起式C |
1.4379 |
-2.53% |
| 2026-07-27 |
银河中证机器人指数发起式C |
1.4752 |
3.16% |
| 2026-07-24 |
银河中证机器人指数发起式C |
1.4300 |
-3.38% |
| 2026-07-23 |
银河中证机器人指数发起式C |
1.4784 |
-0.49% |
| 2026-07-22 |
银河中证机器人指数发起式C |
1.4857 |
-1.50% |
| 2026-07-21 |
银河中证机器人指数发起式C |
1.5084 |
4.19% |
| 2026-07-20 |
银河中证机器人指数发起式C |
1.4477 |
-3.22% |
| 2026-07-17 |
银河中证机器人指数发起式C |
1.4958 |
-5.59% |
| 2026-07-16 |
银河中证机器人指数发起式C |
1.5844 |
-1.51% |
| 2026-07-15 |
银河中证机器人指数发起式C |
1.6087 |
-0.46% |
| 2026-07-14 |
银河中证机器人指数发起式C |
1.6161 |
0.61% |
| 2026-07-13 |
银河中证机器人指数发起式C |
1.6063 |
-5.84% |
| 2026-07-10 |
银河中证机器人指数发起式C |
1.7001 |
0.01% |
| 2026-07-09 |
银河中证机器人指数发起式C |
1.7000 |
2.19% |
| 2026-07-08 |
银河中证机器人指数发起式C |
1.6635 |
-4.44% |
| 2026-07-07 |
银河中证机器人指数发起式C |
1.7373 |
-1.34% |
| 2026-07-06 |
银河中证机器人指数发起式C |
1.7609 |
-3.62% |
| 2026-07-03 |
银河中证机器人指数发起式C |
1.8246 |
5.77% |
| 2026-07-02 |
银河中证机器人指数发起式C |
1.7250 |
-1.88% |
| 2026-07-01 |
银河中证机器人指数发起式C |
1.7580 |
0.18% |
| 2026-06-30 |
银河中证机器人指数发起式C |
1.7548 |
4.98% |
| 2026-06-29 |
银河中证机器人指数发起式C |
1.6716 |
-0.55% |
| 2026-06-26 |
银河中证机器人指数发起式C |
1.6809 |
-3.75% |
| 2026-06-25 |
银河中证机器人指数发起式C |
1.7463 |
-0.43% |
| 2026-06-24 |
银河中证机器人指数发起式C |
1.7539 |
1.01% |
| 2026-06-23 |
银河中证机器人指数发起式C |
1.7364 |
-1.44% |
| 2026-06-22 |
银河中证机器人指数发起式C |
1.7617 |
-1.46% |
| 2026-06-18 |
银河中证机器人指数发起式C |
1.7875 |
2.25% |
| 2026-06-17 |
银河中证机器人指数发起式C |
1.7482 |
0.12% |
| 2026-06-16 |
银河中证机器人指数发起式C |
1.7461 |
1.81% |
| 2026-06-15 |
银河中证机器人指数发起式C |
1.7151 |
3.36% |
| 2026-06-12 |
银河中证机器人指数发起式C |
1.6593 |
-0.92% |
| 2026-06-11 |
银河中证机器人指数发起式C |
1.6746 |
-3.48% |
| 2026-06-10 |
银河中证机器人指数发起式C |
1.7329 |
-4.10% |
| 2026-06-09 |
银河中证机器人指数发起式C |
1.8039 |
1.11% |
| 2026-06-08 |
银河中证机器人指数发起式C |
1.7841 |
0.43% |
| 2026-06-05 |
银河中证机器人指数发起式C |
1.7764 |
2.58% |
| 2026-06-04 |
银河中证机器人指数发起式C |
1.7317 |
0.27% |
| 2026-06-03 |
银河中证机器人指数发起式C |
1.7270 |
0.41% |
| 2026-06-02 |
银河中证机器人指数发起式C |
1.7199 |
1.50% |
| 2026-06-01 |
银河中证机器人指数发起式C |
1.6945 |
-1.27% |
| 2026-05-29 |
银河中证机器人指数发起式C |
1.7163 |
-3.97% |
| 2026-05-28 |
银河中证机器人指数发起式C |
1.7872 |
0.07% |
| 2026-05-27 |
银河中证机器人指数发起式C |
1.7859 |
-3.15% |
| 2026-05-26 |
银河中证机器人指数发起式C |
1.8422 |
-0.54% |
| 2026-05-25 |
银河中证机器人指数发起式C |
1.8522 |
0.33% |
| 2026-05-22 |
银河中证机器人指数发起式C |
1.8461 |
1.55% |
| 2026-05-21 |
银河中证机器人指数发起式C |
1.8179 |
-0.36% |
| 2026-05-20 |
银河中证机器人指数发起式C |
1.8244 |
-0.44% |
| 2026-05-19 |
银河中证机器人指数发起式C |
1.8324 |
1.23% |
| 2026-05-18 |
银河中证机器人指数发起式C |
1.8102 |
1.55% |
| 2026-05-15 |
银河中证机器人指数发起式C |
1.7825 |
2.76% |
| 2026-05-14 |
银河中证机器人指数发起式C |
1.7346 |
-2.19% |
| 2026-05-13 |
银河中证机器人指数发起式C |
1.7735 |
2.13% |
| 2026-05-12 |
银河中证机器人指数发起式C |
1.7365 |
-1.01% |
| 2026-05-11 |
银河中证机器人指数发起式C |
1.7542 |
1.72% |
| 2026-05-08 |
银河中证机器人指数发起式C |
1.7246 |
2.25% |
| 2026-04-30 |
银河中证机器人指数发起式C |
1.5929 |
1.07% |
| 2026-04-29 |
银河中证机器人指数发起式C |
1.5761 |
0.99% |
| 2026-04-28 |
银河中证机器人指数发起式C |
1.5606 |
-1.90% |
| 2026-04-27 |
银河中证机器人指数发起式C |
1.5909 |
2.31% |
| 2026-04-24 |
银河中证机器人指数发起式C |
1.5550 |
-0.58% |
| 2026-04-23 |
银河中证机器人指数发起式C |
1.5640 |
-0.69% |
| 2026-04-22 |
银河中证机器人指数发起式C |
1.5749 |
0.83% |
| 2026-04-21 |
银河中证机器人指数发起式C |
1.5619 |
-0.51% |
| 2026-04-20 |
银河中证机器人指数发起式C |
1.5699 |
0.79% |
| 2026-04-17 |
银河中证机器人指数发起式C |
1.5576 |
0.79% |
| 2026-04-16 |
银河中证机器人指数发起式C |
1.5454 |
1.97% |
| 2026-04-15 |
银河中证机器人指数发起式C |
1.5155 |
-1.07% |
| 2026-04-14 |
银河中证机器人指数发起式C |
1.5319 |
2.19% |
| 2026-04-13 |
银河中证机器人指数发起式C |
1.4990 |
-0.15% |
| 2026-04-10 |
银河中证机器人指数发起式C |
1.5013 |
1.67% |
| 2026-04-09 |
银河中证机器人指数发起式C |
1.4766 |
-0.95% |
| 2026-04-08 |
银河中证机器人指数发起式C |
1.4907 |
5.78% |
| 2026-04-07 |
银河中证机器人指数发起式C |
1.4093 |
-0.38% |
| 2026-04-03 |
银河中证机器人指数发起式C |
1.4147 |
-0.88% |
| 2026-04-02 |
银河中证机器人指数发起式C |
1.4273 |
-2.09% |
| 2026-04-01 |
银河中证机器人指数发起式C |
1.4578 |
2.50% |
| 2026-03-31 |
银河中证机器人指数发起式C |
1.4223 |
-0.93% |
| 2026-03-30 |
银河中证机器人指数发起式C |
1.4357 |
-0.40% |
| 2026-03-27 |
银河中证机器人指数发起式C |
1.4414 |
0.66% |
| 2026-03-26 |
银河中证机器人指数发起式C |
1.4320 |
-1.37% |
| 2026-03-25 |
银河中证机器人指数发起式C |
1.4519 |
1.92% |
| 2026-03-24 |
银河中证机器人指数发起式C |
1.4246 |
1.41% |
| 2026-03-23 |
银河中证机器人指数发起式C |
1.4048 |
-4.19% |
| 2026-03-20 |
银河中证机器人指数发起式C |
1.4662 |
-1.84% |
| 2026-03-19 |
银河中证机器人指数发起式C |
1.4937 |
-2.57% |
| 2026-03-18 |
银河中证机器人指数发起式C |
1.5331 |
0.74% |
| 2026-03-17 |
银河中证机器人指数发起式C |
1.5219 |
-1.69% |
