今年以来国泰惠丰纯债债券C基金净值查询
查询指定日期范围国泰惠丰纯债债券C021249净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰惠丰纯债债券C |
1.1428 |
0.03% |
| 2026-09-15 |
国泰惠丰纯债债券C |
1.1425 |
0.10% |
| 2026-09-14 |
国泰惠丰纯债债券C |
1.1414 |
-0.03% |
| 2026-09-11 |
国泰惠丰纯债债券C |
1.1417 |
-0.12% |
| 2026-09-10 |
国泰惠丰纯债债券C |
1.1431 |
-0.04% |
| 2026-09-09 |
国泰惠丰纯债债券C |
1.1436 |
0.01% |
| 2026-09-08 |
国泰惠丰纯债债券C |
1.1435 |
-0.10% |
| 2026-09-07 |
国泰惠丰纯债债券C |
1.1446 |
0.08% |
| 2026-09-04 |
国泰惠丰纯债债券C |
1.1437 |
0.00% |
| 2026-09-03 |
国泰惠丰纯债债券C |
1.1437 |
0.22% |
| 2026-09-02 |
国泰惠丰纯债债券C |
1.1412 |
-0.13% |
| 2026-09-01 |
国泰惠丰纯债债券C |
1.1427 |
0.19% |
| 2026-08-31 |
国泰惠丰纯债债券C |
1.1405 |
0.04% |
| 2026-08-28 |
国泰惠丰纯债债券C |
1.1401 |
-0.05% |
| 2026-08-27 |
国泰惠丰纯债债券C |
1.1407 |
-0.23% |
| 2026-08-26 |
国泰惠丰纯债债券C |
1.1433 |
-0.10% |
| 2026-08-25 |
国泰惠丰纯债债券C |
1.1444 |
-0.10% |
| 2026-08-24 |
国泰惠丰纯债债券C |
1.1455 |
0.18% |
| 2026-08-21 |
国泰惠丰纯债债券C |
1.1434 |
-0.11% |
| 2026-08-20 |
国泰惠丰纯债债券C |
1.1447 |
0.06% |
| 2026-08-19 |
国泰惠丰纯债债券C |
1.1440 |
-0.24% |
| 2026-08-18 |
国泰惠丰纯债债券C |
1.1468 |
0.17% |
| 2026-08-17 |
国泰惠丰纯债债券C |
1.1448 |
0.05% |
| 2026-08-14 |
国泰惠丰纯债债券C |
1.1442 |
-0.03% |
| 2026-08-13 |
国泰惠丰纯债债券C |
1.1445 |
0.23% |
| 2026-08-12 |
国泰惠丰纯债债券C |
1.1419 |
-0.04% |
| 2026-08-11 |
国泰惠丰纯债债券C |
1.1423 |
-0.18% |
| 2026-08-10 |
国泰惠丰纯债债券C |
1.1444 |
0.37% |
| 2026-08-07 |
国泰惠丰纯债债券C |
1.1402 |
0.23% |
| 2026-08-06 |
国泰惠丰纯债债券C |
1.1376 |
0.00% |
| 2026-08-05 |
国泰惠丰纯债债券C |
1.1376 |
0.00% |
| 2026-08-04 |
国泰惠丰纯债债券C |
1.1376 |
0.04% |
| 2026-08-03 |
国泰惠丰纯债债券C |
1.1371 |
-0.01% |
| 2026-07-31 |
国泰惠丰纯债债券C |
1.1372 |
0.00% |
| 2026-07-30 |
国泰惠丰纯债债券C |
1.1372 |
0.30% |
| 2026-07-29 |
国泰惠丰纯债债券C |
1.1338 |
-0.20% |
| 2026-07-28 |
国泰惠丰纯债债券C |
1.1361 |
0.03% |
| 2026-07-27 |
国泰惠丰纯债债券C |
1.1358 |
-0.04% |
| 2026-07-24 |
国泰惠丰纯债债券C |
1.1363 |
0.24% |
| 2026-07-23 |
国泰惠丰纯债债券C |
1.1336 |
0.07% |
| 2026-07-22 |
国泰惠丰纯债债券C |
1.1328 |
0.58% |
| 2026-07-21 |
国泰惠丰纯债债券C |
1.1263 |
0.05% |
| 2026-07-20 |
国泰惠丰纯债债券C |
1.1257 |
-0.12% |
| 2026-07-17 |
国泰惠丰纯债债券C |
1.1271 |
0.10% |
| 2026-07-16 |
国泰惠丰纯债债券C |
1.1260 |
-0.13% |
| 2026-07-15 |
国泰惠丰纯债债券C |
1.1275 |
0.12% |
| 2026-07-14 |
国泰惠丰纯债债券C |
1.1262 |
0.04% |
| 2026-07-13 |
国泰惠丰纯债债券C |
1.1257 |
-0.19% |
| 2026-07-10 |
国泰惠丰纯债债券C |
1.1278 |
0.04% |
| 2026-07-09 |
国泰惠丰纯债债券C |
1.1273 |
0.01% |
| 2026-07-08 |
国泰惠丰纯债债券C |
1.1272 |
0.23% |
| 2026-07-07 |
国泰惠丰纯债债券C |
1.1246 |
0.04% |
| 2026-07-06 |
国泰惠丰纯债债券C |
1.1242 |
0.18% |
| 2026-07-03 |
国泰惠丰纯债债券C |
1.1222 |
-0.19% |
| 2026-07-02 |
国泰惠丰纯债债券C |
1.1243 |
-0.01% |
| 2026-07-01 |
国泰惠丰纯债债券C |
1.1244 |
-0.31% |
| 2026-06-30 |
国泰惠丰纯债债券C |
1.1279 |
-0.35% |
| 2026-06-29 |
国泰惠丰纯债债券C |
1.1319 |
0.20% |
| 2026-06-26 |
国泰惠丰纯债债券C |
1.1296 |
0.06% |
| 2026-06-25 |
国泰惠丰纯债债券C |
1.1289 |
0.21% |
| 2026-06-24 |
国泰惠丰纯债债券C |
1.1265 |
-0.04% |
| 2026-06-23 |
国泰惠丰纯债债券C |
1.1270 |
-0.13% |
| 2026-06-22 |
国泰惠丰纯债债券C |
1.1285 |
-0.02% |
| 2026-06-18 |
国泰惠丰纯债债券C |
1.1287 |
0.03% |
| 2026-06-17 |
国泰惠丰纯债债券C |
1.1284 |
0.03% |
| 2026-06-16 |
国泰惠丰纯债债券C |
1.1281 |
0.24% |
| 2026-06-15 |
国泰惠丰纯债债券C |
1.1254 |
0.12% |
| 2026-06-12 |
国泰惠丰纯债债券C |
1.1241 |
0.19% |
| 2026-06-11 |
国泰惠丰纯债债券C |
1.1220 |
-0.14% |
| 2026-06-10 |
国泰惠丰纯债债券C |
1.1236 |
-0.15% |
| 2026-06-09 |
国泰惠丰纯债债券C |
1.1253 |
-0.16% |
| 2026-06-08 |
国泰惠丰纯债债券C |
1.1271 |
-0.14% |
| 2026-06-05 |
国泰惠丰纯债债券C |
1.1287 |
-0.22% |
| 2026-06-04 |
国泰惠丰纯债债券C |
1.1312 |
0.19% |
| 2026-06-03 |
国泰惠丰纯债债券C |
1.1290 |
-0.20% |
| 2026-06-02 |
国泰惠丰纯债债券C |
1.1313 |
-0.02% |
| 2026-06-01 |
国泰惠丰纯债债券C |
1.1315 |
0.19% |
| 2026-05-29 |
国泰惠丰纯债债券C |
1.1294 |
0.10% |
| 2026-05-28 |
国泰惠丰纯债债券C |
1.1283 |
-0.02% |
| 2026-05-27 |
国泰惠丰纯债债券C |
1.1285 |
0.13% |
| 2026-05-26 |
国泰惠丰纯债债券C |
1.1270 |
0.10% |
| 2026-05-25 |
国泰惠丰纯债债券C |
1.1259 |
0.12% |
| 2026-05-22 |
国泰惠丰纯债债券C |
1.1245 |
-0.04% |
| 2026-05-21 |
国泰惠丰纯债债券C |
1.1250 |
-0.02% |
| 2026-05-20 |
国泰惠丰纯债债券C |
1.1252 |
-0.10% |
| 2026-05-19 |
国泰惠丰纯债债券C |
1.1263 |
0.34% |
| 2026-05-18 |
国泰惠丰纯债债券C |
1.1225 |
0.09% |
| 2026-05-15 |
国泰惠丰纯债债券C |
1.1215 |
-0.10% |
| 2026-05-14 |
国泰惠丰纯债债券C |
1.1226 |
-0.06% |
| 2026-05-13 |
国泰惠丰纯债债券C |
1.1233 |
0.06% |
| 2026-05-12 |
国泰惠丰纯债债券C |
1.1226 |
0.05% |
| 2026-05-11 |
国泰惠丰纯债债券C |
1.1220 |
0.12% |
| 2026-05-08 |
国泰惠丰纯债债券C |
1.1206 |
-0.04% |
| 2026-04-30 |
国泰惠丰纯债债券C |
1.1238 |
-0.14% |
| 2026-04-29 |
国泰惠丰纯债债券C |
1.1254 |
0.12% |
| 2026-04-28 |
国泰惠丰纯债债券C |
1.1241 |
0.07% |
| 2026-04-27 |
国泰惠丰纯债债券C |
1.1233 |
-0.22% |
| 2026-04-24 |
国泰惠丰纯债债券C |
1.1258 |
-0.19% |
| 2026-04-23 |
国泰惠丰纯债债券C |
1.1279 |
-0.19% |
| 2026-04-22 |
国泰惠丰纯债债券C |
1.1301 |
0.17% |
| 2026-04-21 |
国泰惠丰纯债债券C |
1.1282 |
0.26% |
| 2026-04-20 |
国泰惠丰纯债债券C |
1.1253 |
0.09% |
| 2026-04-17 |
国泰惠丰纯债债券C |
1.1243 |
0.16% |
| 2026-04-16 |
国泰惠丰纯债债券C |
1.1225 |
-0.11% |
| 2026-04-15 |
国泰惠丰纯债债券C |
1.1237 |
-0.03% |
| 2026-04-14 |
国泰惠丰纯债债券C |
1.1240 |
-0.03% |
| 2026-04-13 |
国泰惠丰纯债债券C |
1.1243 |
0.20% |
| 2026-04-10 |
国泰惠丰纯债债券C |
1.1221 |
0.23% |
| 2026-04-09 |
国泰惠丰纯债债券C |
1.1195 |
-0.05% |
| 2026-04-08 |
国泰惠丰纯债债券C |
1.1201 |
0.15% |
| 2026-04-07 |
国泰惠丰纯债债券C |
1.1184 |
0.12% |
| 2026-04-03 |
国泰惠丰纯债债券C |
1.1171 |
0.07% |
| 2026-04-02 |
国泰惠丰纯债债券C |
1.1163 |
-0.04% |
| 2026-04-01 |
国泰惠丰纯债债券C |
1.1167 |
-0.08% |
| 2026-03-31 |
国泰惠丰纯债债券C |
1.1176 |
-0.01% |
| 2026-03-30 |
国泰惠丰纯债债券C |
1.1177 |
0.17% |
| 2026-03-27 |
国泰惠丰纯债债券C |
1.1158 |
0.00% |
| 2026-03-26 |
国泰惠丰纯债债券C |
1.1158 |
0.02% |
| 2026-03-25 |
国泰惠丰纯债债券C |
1.1156 |
0.05% |
| 2026-03-24 |
国泰惠丰纯债债券C |
1.1150 |
0.14% |
| 2026-03-23 |
国泰惠丰纯债债券C |
1.1134 |
0.05% |
| 2026-03-20 |
国泰惠丰纯债债券C |
1.1128 |
0.02% |
| 2026-03-19 |
国泰惠丰纯债债券C |
1.1126 |
-0.11% |
| 2026-03-18 |
国泰惠丰纯债债券C |
1.1138 |
0.13% |
| 2026-03-17 |
国泰惠丰纯债债券C |
1.1123 |
0.05% |
| 2026-03-16 |
国泰惠丰纯债债券C |
1.1117 |
-0.13% |
| 2026-03-13 |
国泰惠丰纯债债券C |
1.1131 |
-0.10% |
| 2026-03-12 |
国泰惠丰纯债债券C |
1.1142 |
0.03% |
| 2026-03-11 |
国泰惠丰纯债债券C |
1.1139 |
-0.08% |
| 2026-03-10 |
国泰惠丰纯债债券C |
1.1148 |
-0.03% |
| 2026-03-09 |
国泰惠丰纯债债券C |
1.1151 |
-0.32% |
| 2026-03-06 |
国泰惠丰纯债债券C |
1.1187 |
-0.04% |
| 2026-03-05 |
国泰惠丰纯债债券C |
1.1192 |
0.04% |
| 2026-03-04 |
国泰惠丰纯债债券C |
1.1187 |
0.04% |
| 2026-03-03 |
国泰惠丰纯债债券C |
1.1182 |
-0.02% |
| 2026-03-02 |
国泰惠丰纯债债券C |
1.1184 |
0.17% |
| 2026-02-27 |
国泰惠丰纯债债券C |
1.1165 |
0.01% |
| 2026-02-26 |
国泰惠丰纯债债券C |
1.1164 |
-0.21% |
| 2026-02-25 |
国泰惠丰纯债债券C |
1.1187 |
-0.09% |
| 2026-02-24 |
国泰惠丰纯债债券C |
1.1197 |
0.04% |
| 2026-02-13 |
国泰惠丰纯债债券C |
1.1193 |
0.02% |
| 2026-02-12 |
国泰惠丰纯债债券C |
1.1191 |
0.00% |
| 2026-02-11 |
国泰惠丰纯债债券C |
1.1191 |
0.03% |
| 2026-02-10 |
国泰惠丰纯债债券C |
1.1188 |
0.00% |
| 2026-02-09 |
国泰惠丰纯债债券C |
1.1188 |
0.04% |
| 2026-02-06 |
国泰惠丰纯债债券C |
1.1184 |
0.17% |
| 2026-02-05 |
国泰惠丰纯债债券C |
1.1165 |
0.08% |
| 2026-02-04 |
国泰惠丰纯债债券C |
1.1156 |
0.00% |
| 2026-02-03 |
国泰惠丰纯债债券C |
1.1156 |
-0.03% |
| 2026-02-02 |
国泰惠丰纯债债券C |
1.1159 |
0.04% |
| 2026-01-30 |
国泰惠丰纯债债券C |
1.1154 |
-0.04% |
| 2026-01-29 |
国泰惠丰纯债债券C |
1.1158 |
0.00% |
| 2026-01-28 |
国泰惠丰纯债债券C |
1.1158 |
0.06% |
| 2026-01-27 |
国泰惠丰纯债债券C |
1.1151 |
-0.04% |
| 2026-01-26 |
国泰惠丰纯债债券C |
1.1155 |
0.04% |
| 2026-01-23 |
国泰惠丰纯债债券C |
1.1151 |
0.04% |
| 2026-01-22 |
国泰惠丰纯债债券C |
1.1146 |
-0.03% |
| 2026-01-21 |
国泰惠丰纯债债券C |
1.1149 |
0.06% |
| 2026-01-20 |
国泰惠丰纯债债券C |
1.1142 |
0.10% |
| 2026-01-19 |
国泰惠丰纯债债券C |
1.1131 |
0.01% |
| 2026-01-16 |
国泰惠丰纯债债券C |
1.1130 |
0.04% |
| 2026-01-15 |
国泰惠丰纯债债券C |
1.1125 |
0.03% |
| 2026-01-14 |
国泰惠丰纯债债券C |
1.1122 |
-0.01% |
| 2026-01-13 |
国泰惠丰纯债债券C |
1.1123 |
0.09% |
| 2026-01-12 |
国泰惠丰纯债债券C |
1.1113 |
0.05% |
| 2026-01-09 |
国泰惠丰纯债债券C |
1.1107 |
0.05% |
| 2026-01-08 |
国泰惠丰纯债债券C |
1.1102 |
0.07% |
| 2026-01-07 |
国泰惠丰纯债债券C |
1.1094 |
-0.08% |
| 2026-01-06 |
国泰惠丰纯债债券C |
1.1103 |
-0.15% |
| 2026-01-05 |
国泰惠丰纯债债券C |
1.1120 |
-0.07% |
