近半年富国中证A50ETF发起式联接A基金净值查询
查询指定日期范围富国中证A50ETF发起式联接A021210净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国中证A50ETF发起式联接A |
1.2803 |
0.23% |
| 2026-09-15 |
富国中证A50ETF发起式联接A |
1.2774 |
-1.28% |
| 2026-09-14 |
富国中证A50ETF发起式联接A |
1.2938 |
-0.42% |
| 2026-09-11 |
富国中证A50ETF发起式联接A |
1.2993 |
-0.79% |
| 2026-09-10 |
富国中证A50ETF发起式联接A |
1.3096 |
-0.56% |
| 2026-09-09 |
富国中证A50ETF发起式联接A |
1.3170 |
0.17% |
| 2026-09-08 |
富国中证A50ETF发起式联接A |
1.3148 |
-0.42% |
| 2026-09-07 |
富国中证A50ETF发起式联接A |
1.3203 |
0.33% |
| 2026-09-04 |
富国中证A50ETF发起式联接A |
1.3160 |
0.34% |
| 2026-09-03 |
富国中证A50ETF发起式联接A |
1.3116 |
0.28% |
| 2026-09-02 |
富国中证A50ETF发起式联接A |
1.3079 |
-1.37% |
| 2026-09-01 |
富国中证A50ETF发起式联接A |
1.3260 |
-0.09% |
| 2026-08-31 |
富国中证A50ETF发起式联接A |
1.3272 |
-0.35% |
| 2026-08-28 |
富国中证A50ETF发起式联接A |
1.3319 |
-0.35% |
| 2026-08-27 |
富国中证A50ETF发起式联接A |
1.3366 |
0.13% |
| 2026-08-26 |
富国中证A50ETF发起式联接A |
1.3348 |
0.83% |
| 2026-08-25 |
富国中证A50ETF发起式联接A |
1.3238 |
-0.30% |
| 2026-08-24 |
富国中证A50ETF发起式联接A |
1.3278 |
-0.69% |
| 2026-08-21 |
富国中证A50ETF发起式联接A |
1.3370 |
0.44% |
| 2026-08-20 |
富国中证A50ETF发起式联接A |
1.3311 |
0.14% |
| 2026-08-19 |
富国中证A50ETF发起式联接A |
1.3292 |
-2.11% |
| 2026-08-18 |
富国中证A50ETF发起式联接A |
1.3579 |
0.00% |
| 2026-08-17 |
富国中证A50ETF发起式联接A |
1.3579 |
1.20% |
| 2026-08-14 |
富国中证A50ETF发起式联接A |
1.3418 |
-0.19% |
| 2026-08-13 |
富国中证A50ETF发起式联接A |
1.3444 |
-0.52% |
| 2026-08-12 |
富国中证A50ETF发起式联接A |
1.3514 |
0.38% |
| 2026-08-11 |
富国中证A50ETF发起式联接A |
1.3463 |
-0.66% |
| 2026-08-10 |
富国中证A50ETF发起式联接A |
1.3553 |
0.43% |
| 2026-08-07 |
富国中证A50ETF发起式联接A |
1.3495 |
0.73% |
| 2026-08-06 |
富国中证A50ETF发起式联接A |
1.3397 |
-0.58% |
| 2026-08-05 |
富国中证A50ETF发起式联接A |
1.3475 |
0.63% |
| 2026-08-04 |
富国中证A50ETF发起式联接A |
1.3391 |
0.92% |
| 2026-08-03 |
富国中证A50ETF发起式联接A |
1.3269 |
-0.69% |
| 2026-07-31 |
富国中证A50ETF发起式联接A |
1.3361 |
0.04% |
| 2026-07-30 |
富国中证A50ETF发起式联接A |
1.3356 |
-0.39% |
| 2026-07-29 |
富国中证A50ETF发起式联接A |
1.3408 |
1.27% |
| 2026-07-28 |
富国中证A50ETF发起式联接A |
1.3240 |
-2.09% |
| 2026-07-27 |
富国中证A50ETF发起式联接A |
1.3523 |
1.52% |
| 2026-07-24 |
富国中证A50ETF发起式联接A |
1.3320 |
-1.41% |
| 2026-07-23 |
富国中证A50ETF发起式联接A |
1.3510 |
0.67% |
| 2026-07-22 |
富国中证A50ETF发起式联接A |
1.3420 |
-0.29% |
| 2026-07-21 |
富国中证A50ETF发起式联接A |
1.3459 |
2.39% |
| 2026-07-20 |
富国中证A50ETF发起式联接A |
1.3145 |
2.38% |
| 2026-07-17 |
富国中证A50ETF发起式联接A |
1.2840 |
-2.72% |
| 2026-07-16 |
富国中证A50ETF发起式联接A |
1.3199 |
-1.29% |
| 2026-07-15 |
富国中证A50ETF发起式联接A |
1.3371 |
0.50% |
| 2026-07-14 |
富国中证A50ETF发起式联接A |
1.3305 |
1.86% |
| 2026-07-13 |
富国中证A50ETF发起式联接A |
1.3062 |
-0.72% |
| 2026-07-10 |
富国中证A50ETF发起式联接A |
1.3157 |
-2.00% |
| 2026-07-09 |
富国中证A50ETF发起式联接A |
1.3426 |
2.05% |
| 2026-07-08 |
富国中证A50ETF发起式联接A |
1.3156 |
-0.56% |
| 2026-07-07 |
富国中证A50ETF发起式联接A |
1.3230 |
-0.73% |
| 2026-07-06 |
富国中证A50ETF发起式联接A |
1.3327 |
0.02% |
| 2026-07-03 |
富国中证A50ETF发起式联接A |
1.3325 |
0.31% |
| 2026-07-02 |
富国中证A50ETF发起式联接A |
1.3284 |
-1.60% |
| 2026-07-01 |
富国中证A50ETF发起式联接A |
1.3500 |
-0.32% |
| 2026-06-30 |
富国中证A50ETF发起式联接A |
1.3543 |
0.71% |
| 2026-06-29 |
富国中证A50ETF发起式联接A |
1.3447 |
1.87% |
| 2026-06-26 |
富国中证A50ETF发起式联接A |
1.3200 |
-2.63% |
| 2026-06-25 |
富国中证A50ETF发起式联接A |
1.3556 |
0.30% |
| 2026-06-24 |
富国中证A50ETF发起式联接A |
1.3516 |
0.60% |
| 2026-06-23 |
富国中证A50ETF发起式联接A |
1.3436 |
-3.04% |
| 2026-06-22 |
富国中证A50ETF发起式联接A |
1.3857 |
2.43% |
| 2026-06-18 |
富国中证A50ETF发起式联接A |
1.3528 |
-0.20% |
| 2026-06-17 |
富国中证A50ETF发起式联接A |
1.3555 |
0.38% |
| 2026-06-16 |
富国中证A50ETF发起式联接A |
1.3504 |
-0.70% |
| 2026-06-15 |
富国中证A50ETF发起式联接A |
1.3599 |
1.63% |
| 2026-06-12 |
富国中证A50ETF发起式联接A |
1.3381 |
1.56% |
| 2026-06-11 |
富国中证A50ETF发起式联接A |
1.3175 |
-0.51% |
| 2026-06-10 |
富国中证A50ETF发起式联接A |
1.3243 |
-0.98% |
| 2026-06-09 |
富国中证A50ETF发起式联接A |
1.3374 |
1.32% |
| 2026-06-08 |
富国中证A50ETF发起式联接A |
1.3200 |
-1.92% |
| 2026-06-05 |
富国中证A50ETF发起式联接A |
1.3458 |
-1.75% |
| 2026-06-04 |
富国中证A50ETF发起式联接A |
1.3698 |
-0.83% |
| 2026-06-03 |
富国中证A50ETF发起式联接A |
1.3812 |
0.39% |
| 2026-06-02 |
富国中证A50ETF发起式联接A |
1.3759 |
1.59% |
| 2026-06-01 |
富国中证A50ETF发起式联接A |
1.3543 |
-1.10% |
| 2026-05-29 |
富国中证A50ETF发起式联接A |
1.3693 |
-0.04% |
| 2026-05-28 |
富国中证A50ETF发起式联接A |
1.3698 |
0.40% |
| 2026-05-27 |
富国中证A50ETF发起式联接A |
1.3644 |
-0.13% |
| 2026-05-26 |
富国中证A50ETF发起式联接A |
1.3662 |
0.23% |
| 2026-05-25 |
富国中证A50ETF发起式联接A |
1.3631 |
1.32% |
| 2026-05-22 |
富国中证A50ETF发起式联接A |
1.3453 |
1.09% |
| 2026-05-21 |
富国中证A50ETF发起式联接A |
1.3308 |
-1.19% |
| 2026-05-20 |
富国中证A50ETF发起式联接A |
1.3468 |
-0.17% |
| 2026-05-19 |
富国中证A50ETF发起式联接A |
1.3491 |
-0.03% |
| 2026-05-18 |
富国中证A50ETF发起式联接A |
1.3495 |
-0.76% |
| 2026-05-15 |
富国中证A50ETF发起式联接A |
1.3599 |
-1.13% |
| 2026-05-14 |
富国中证A50ETF发起式联接A |
1.3755 |
-1.39% |
| 2026-05-13 |
富国中证A50ETF发起式联接A |
1.3949 |
0.47% |
| 2026-05-12 |
富国中证A50ETF发起式联接A |
1.3884 |
0.20% |
| 2026-05-11 |
富国中证A50ETF发起式联接A |
1.3856 |
1.73% |
| 2026-05-08 |
富国中证A50ETF发起式联接A |
1.3621 |
-0.38% |
| 2026-04-30 |
富国中证A50ETF发起式联接A |
1.3497 |
-0.32% |
| 2026-04-29 |
富国中证A50ETF发起式联接A |
1.3540 |
1.63% |
| 2026-04-28 |
富国中证A50ETF发起式联接A |
1.3323 |
-0.55% |
| 2026-04-27 |
富国中证A50ETF发起式联接A |
1.3397 |
-0.35% |
| 2026-04-24 |
富国中证A50ETF发起式联接A |
1.3444 |
0.13% |
| 2026-04-23 |
富国中证A50ETF发起式联接A |
1.3427 |
-0.18% |
| 2026-04-22 |
富国中证A50ETF发起式联接A |
1.3451 |
0.38% |
| 2026-04-21 |
富国中证A50ETF发起式联接A |
1.3400 |
0.46% |
| 2026-04-20 |
富国中证A50ETF发起式联接A |
1.3339 |
0.49% |
| 2026-04-17 |
富国中证A50ETF发起式联接A |
1.3274 |
-0.62% |
| 2026-04-16 |
富国中证A50ETF发起式联接A |
1.3357 |
1.24% |
| 2026-04-15 |
富国中证A50ETF发起式联接A |
1.3194 |
0.02% |
| 2026-04-14 |
富国中证A50ETF发起式联接A |
1.3192 |
1.12% |
| 2026-04-13 |
富国中证A50ETF发起式联接A |
1.3046 |
0.23% |
| 2026-04-10 |
富国中证A50ETF发起式联接A |
1.3016 |
1.72% |
| 2026-04-09 |
富国中证A50ETF发起式联接A |
1.2796 |
-0.50% |
| 2026-04-08 |
富国中证A50ETF发起式联接A |
1.2860 |
3.55% |
| 2026-04-07 |
富国中证A50ETF发起式联接A |
1.2419 |
-0.17% |
| 2026-04-03 |
富国中证A50ETF发起式联接A |
1.2440 |
-0.82% |
| 2026-04-02 |
富国中证A50ETF发起式联接A |
1.2543 |
-0.99% |
| 2026-04-01 |
富国中证A50ETF发起式联接A |
1.2668 |
1.75% |
| 2026-03-31 |
富国中证A50ETF发起式联接A |
1.2450 |
-0.65% |
| 2026-03-30 |
富国中证A50ETF发起式联接A |
1.2532 |
-0.50% |
| 2026-03-27 |
富国中证A50ETF发起式联接A |
1.2595 |
1.02% |
| 2026-03-26 |
富国中证A50ETF发起式联接A |
1.2468 |
-1.32% |
| 2026-03-25 |
富国中证A50ETF发起式联接A |
1.2635 |
1.47% |
| 2026-03-24 |
富国中证A50ETF发起式联接A |
1.2452 |
0.85% |
| 2026-03-23 |
富国中证A50ETF发起式联接A |
1.2347 |
-2.77% |
| 2026-03-20 |
富国中证A50ETF发起式联接A |
1.2699 |
0.02% |
| 2026-03-19 |
富国中证A50ETF发起式联接A |
1.2696 |
-1.47% |
| 2026-03-18 |
富国中证A50ETF发起式联接A |
1.2886 |
0.20% |
