近半年平安中证A50ETF联接C基金净值查询
查询指定日期范围平安中证A50ETF联接C021184净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
平安中证A50ETF联接C |
1.2659 |
0.20% |
| 2026-09-15 |
平安中证A50ETF联接C |
1.2634 |
-1.23% |
| 2026-09-14 |
平安中证A50ETF联接C |
1.2790 |
-0.42% |
| 2026-09-11 |
平安中证A50ETF联接C |
1.2844 |
-0.78% |
| 2026-09-10 |
平安中证A50ETF联接C |
1.2945 |
-0.58% |
| 2026-09-09 |
平安中证A50ETF联接C |
1.3020 |
0.17% |
| 2026-09-08 |
平安中证A50ETF联接C |
1.2998 |
-0.41% |
| 2026-09-07 |
平安中证A50ETF联接C |
1.3052 |
0.24% |
| 2026-09-04 |
平安中证A50ETF联接C |
1.3021 |
0.33% |
| 2026-09-03 |
平安中证A50ETF联接C |
1.2978 |
0.27% |
| 2026-09-02 |
平安中证A50ETF联接C |
1.2943 |
-1.33% |
| 2026-09-01 |
平安中证A50ETF联接C |
1.3118 |
-0.10% |
| 2026-08-31 |
平安中证A50ETF联接C |
1.3131 |
-0.34% |
| 2026-08-28 |
平安中证A50ETF联接C |
1.3176 |
-0.35% |
| 2026-08-27 |
平安中证A50ETF联接C |
1.3222 |
0.12% |
| 2026-08-26 |
平安中证A50ETF联接C |
1.3206 |
0.80% |
| 2026-08-25 |
平安中证A50ETF联接C |
1.3101 |
-0.30% |
| 2026-08-24 |
平安中证A50ETF联接C |
1.3141 |
-0.68% |
| 2026-08-21 |
平安中证A50ETF联接C |
1.3231 |
0.43% |
| 2026-08-20 |
平安中证A50ETF联接C |
1.3175 |
0.12% |
| 2026-08-19 |
平安中证A50ETF联接C |
1.3159 |
-1.94% |
| 2026-08-18 |
平安中证A50ETF联接C |
1.3420 |
-0.08% |
| 2026-08-17 |
平安中证A50ETF联接C |
1.3431 |
1.15% |
| 2026-08-14 |
平安中证A50ETF联接C |
1.3278 |
-0.20% |
| 2026-08-13 |
平安中证A50ETF联接C |
1.3305 |
-0.49% |
| 2026-08-12 |
平安中证A50ETF联接C |
1.3371 |
0.35% |
| 2026-08-11 |
平安中证A50ETF联接C |
1.3324 |
-0.74% |
| 2026-08-10 |
平安中证A50ETF联接C |
1.3423 |
0.42% |
| 2026-08-07 |
平安中证A50ETF联接C |
1.3367 |
0.69% |
| 2026-08-06 |
平安中证A50ETF联接C |
1.3275 |
-0.56% |
| 2026-08-05 |
平安中证A50ETF联接C |
1.3350 |
0.60% |
| 2026-08-04 |
平安中证A50ETF联接C |
1.3270 |
0.86% |
| 2026-08-03 |
平安中证A50ETF联接C |
1.3157 |
-0.66% |
| 2026-07-31 |
平安中证A50ETF联接C |
1.3245 |
0.03% |
| 2026-07-30 |
平安中证A50ETF联接C |
1.3241 |
-0.37% |
| 2026-07-29 |
平安中证A50ETF联接C |
1.3290 |
1.20% |
| 2026-07-28 |
平安中证A50ETF联接C |
1.3132 |
-1.99% |
| 2026-07-27 |
平安中证A50ETF联接C |
1.3399 |
1.41% |
| 2026-07-24 |
平安中证A50ETF联接C |
1.3213 |
-1.35% |
| 2026-07-23 |
平安中证A50ETF联接C |
1.3394 |
0.63% |
| 2026-07-22 |
平安中证A50ETF联接C |
1.3310 |
-0.23% |
| 2026-07-21 |
平安中证A50ETF联接C |
1.3341 |
2.28% |
| 2026-07-20 |
平安中证A50ETF联接C |
1.3044 |
2.42% |
| 2026-07-17 |
平安中证A50ETF联接C |
1.2736 |
-2.68% |
| 2026-07-16 |
平安中证A50ETF联接C |
1.3087 |
-1.26% |
| 2026-07-15 |
平安中证A50ETF联接C |
1.3254 |
0.49% |
| 2026-07-14 |
平安中证A50ETF联接C |
1.3190 |
1.83% |
| 2026-07-13 |
平安中证A50ETF联接C |
1.2953 |
-0.70% |
| 2026-07-10 |
平安中证A50ETF联接C |
1.3044 |
-2.00% |
| 2026-07-09 |
平安中证A50ETF联接C |
1.3310 |
2.00% |
| 2026-07-08 |
平安中证A50ETF联接C |
1.3049 |
-0.52% |
| 2026-07-07 |
平安中证A50ETF联接C |
1.3117 |
-0.70% |
| 2026-07-06 |
平安中证A50ETF联接C |
1.3209 |
0.04% |
| 2026-07-03 |
平安中证A50ETF联接C |
1.3204 |
0.33% |
| 2026-07-02 |
平安中证A50ETF联接C |
1.3161 |
-1.50% |
| 2026-07-01 |
平安中证A50ETF联接C |
1.3362 |
-0.34% |
| 2026-06-30 |
平安中证A50ETF联接C |
1.3407 |
0.69% |
| 2026-06-29 |
平安中证A50ETF联接C |
1.3315 |
1.81% |
| 2026-06-26 |
平安中证A50ETF联接C |
1.3078 |
-2.58% |
| 2026-06-25 |
平安中证A50ETF联接C |
1.3425 |
0.27% |
| 2026-06-24 |
平安中证A50ETF联接C |
1.3389 |
0.37% |
| 2026-06-23 |
平安中证A50ETF联接C |
1.3339 |
-2.91% |
| 2026-06-22 |
平安中证A50ETF联接C |
1.3739 |
2.35% |
| 2026-06-18 |
平安中证A50ETF联接C |
1.3423 |
-0.17% |
| 2026-06-17 |
平安中证A50ETF联接C |
1.3446 |
0.31% |
| 2026-06-16 |
平安中证A50ETF联接C |
1.3404 |
-0.66% |
| 2026-06-15 |
平安中证A50ETF联接C |
1.3493 |
1.50% |
| 2026-06-12 |
平安中证A50ETF联接C |
1.3294 |
1.47% |
| 2026-06-11 |
平安中证A50ETF联接C |
1.3101 |
-0.51% |
| 2026-06-10 |
平安中证A50ETF联接C |
1.3168 |
-0.93% |
| 2026-06-09 |
平安中证A50ETF联接C |
1.3291 |
1.20% |
| 2026-06-08 |
平安中证A50ETF联接C |
1.3133 |
-1.82% |
| 2026-06-05 |
平安中证A50ETF联接C |
1.3377 |
-1.72% |
| 2026-06-04 |
平安中证A50ETF联接C |
1.3611 |
-0.85% |
| 2026-06-03 |
平安中证A50ETF联接C |
1.3727 |
0.37% |
| 2026-06-02 |
平安中证A50ETF联接C |
1.3676 |
1.55% |
| 2026-06-01 |
平安中证A50ETF联接C |
1.3467 |
-1.06% |
| 2026-05-29 |
平安中证A50ETF联接C |
1.3611 |
-0.01% |
| 2026-05-28 |
平安中证A50ETF联接C |
1.3613 |
0.38% |
| 2026-05-27 |
平安中证A50ETF联接C |
1.3562 |
-0.25% |
| 2026-05-26 |
平安中证A50ETF联接C |
1.3596 |
0.23% |
| 2026-05-25 |
平安中证A50ETF联接C |
1.3565 |
1.30% |
| 2026-05-22 |
平安中证A50ETF联接C |
1.3391 |
1.04% |
| 2026-05-21 |
平安中证A50ETF联接C |
1.3253 |
-1.18% |
| 2026-05-20 |
平安中证A50ETF联接C |
1.3411 |
-0.19% |
| 2026-05-19 |
平安中证A50ETF联接C |
1.3436 |
-0.03% |
| 2026-05-18 |
平安中证A50ETF联接C |
1.3440 |
-0.78% |
| 2026-05-15 |
平安中证A50ETF联接C |
1.3545 |
-1.17% |
| 2026-05-14 |
平安中证A50ETF联接C |
1.3706 |
-1.32% |
| 2026-05-13 |
平安中证A50ETF联接C |
1.3889 |
0.13% |
| 2026-05-12 |
平安中证A50ETF联接C |
1.3871 |
0.14% |
| 2026-05-11 |
平安中证A50ETF联接C |
1.3851 |
1.61% |
| 2026-05-08 |
平安中证A50ETF联接C |
1.3631 |
-0.40% |
| 2026-04-30 |
平安中证A50ETF联接C |
1.3517 |
-0.35% |
| 2026-04-29 |
平安中证A50ETF联接C |
1.3564 |
1.56% |
| 2026-04-28 |
平安中证A50ETF联接C |
1.3356 |
-0.50% |
| 2026-04-27 |
平安中证A50ETF联接C |
1.3423 |
-0.36% |
| 2026-04-24 |
平安中证A50ETF联接C |
1.3472 |
-0.02% |
| 2026-04-23 |
平安中证A50ETF联接C |
1.3475 |
-0.19% |
| 2026-04-22 |
平安中证A50ETF联接C |
1.3500 |
0.36% |
| 2026-04-21 |
平安中证A50ETF联接C |
1.3451 |
0.43% |
| 2026-04-20 |
平安中证A50ETF联接C |
1.3393 |
0.47% |
| 2026-04-17 |
平安中证A50ETF联接C |
1.3330 |
-0.64% |
| 2026-04-16 |
平安中证A50ETF联接C |
1.3416 |
1.14% |
| 2026-04-15 |
平安中证A50ETF联接C |
1.3265 |
0.02% |
| 2026-04-14 |
平安中证A50ETF联接C |
1.3262 |
1.08% |
| 2026-04-13 |
平安中证A50ETF联接C |
1.3120 |
0.21% |
| 2026-04-10 |
平安中证A50ETF联接C |
1.3093 |
1.62% |
| 2026-04-09 |
平安中证A50ETF联接C |
1.2884 |
-0.48% |
| 2026-04-08 |
平安中证A50ETF联接C |
1.2946 |
3.44% |
| 2026-04-07 |
平安中证A50ETF联接C |
1.2516 |
-0.16% |
| 2026-04-03 |
平安中证A50ETF联接C |
1.2536 |
-0.80% |
| 2026-04-02 |
平安中证A50ETF联接C |
1.2637 |
-0.96% |
| 2026-04-01 |
平安中证A50ETF联接C |
1.2760 |
1.70% |
| 2026-03-31 |
平安中证A50ETF联接C |
1.2547 |
-0.63% |
| 2026-03-30 |
平安中证A50ETF联接C |
1.2627 |
-0.48% |
| 2026-03-27 |
平安中证A50ETF联接C |
1.2688 |
0.98% |
| 2026-03-26 |
平安中证A50ETF联接C |
1.2565 |
-1.29% |
| 2026-03-25 |
平安中证A50ETF联接C |
1.2729 |
1.42% |
| 2026-03-24 |
平安中证A50ETF联接C |
1.2551 |
0.88% |
| 2026-03-23 |
平安中证A50ETF联接C |
1.2441 |
-2.80% |
| 2026-03-20 |
平安中证A50ETF联接C |
1.2800 |
0.03% |
| 2026-03-19 |
平安中证A50ETF联接C |
1.2796 |
-1.44% |
| 2026-03-18 |
平安中证A50ETF联接C |
1.2983 |
0.19% |
