近一年天弘弘利债券E基金净值查询
查询指定日期范围天弘弘利债券E021043净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘弘利债券E |
1.1621 |
-0.05% |
| 2026-09-15 |
天弘弘利债券E |
1.1627 |
-0.03% |
| 2026-09-14 |
天弘弘利债券E |
1.1631 |
-0.01% |
| 2026-09-11 |
天弘弘利债券E |
1.1632 |
-0.29% |
| 2026-09-10 |
天弘弘利债券E |
1.1666 |
-0.21% |
| 2026-09-09 |
天弘弘利债券E |
1.1691 |
0.27% |
| 2026-09-08 |
天弘弘利债券E |
1.1659 |
0.15% |
| 2026-09-07 |
天弘弘利债券E |
1.1642 |
-0.19% |
| 2026-09-04 |
天弘弘利债券E |
1.1664 |
0.05% |
| 2026-09-03 |
天弘弘利债券E |
1.1658 |
0.33% |
| 2026-09-02 |
天弘弘利债券E |
1.1620 |
-0.29% |
| 2026-09-01 |
天弘弘利债券E |
1.1654 |
0.01% |
| 2026-08-31 |
天弘弘利债券E |
1.1653 |
-0.06% |
| 2026-08-28 |
天弘弘利债券E |
1.1660 |
0.15% |
| 2026-08-27 |
天弘弘利债券E |
1.1642 |
0.22% |
| 2026-08-26 |
天弘弘利债券E |
1.1616 |
0.04% |
| 2026-08-25 |
天弘弘利债券E |
1.1611 |
-0.04% |
| 2026-08-24 |
天弘弘利债券E |
1.1616 |
-0.03% |
| 2026-08-21 |
天弘弘利债券E |
1.1620 |
0.09% |
| 2026-08-20 |
天弘弘利债券E |
1.1610 |
-0.03% |
| 2026-08-19 |
天弘弘利债券E |
1.1613 |
-0.21% |
| 2026-08-18 |
天弘弘利债券E |
1.1637 |
0.04% |
| 2026-08-17 |
天弘弘利债券E |
1.1632 |
0.36% |
| 2026-08-14 |
天弘弘利债券E |
1.1590 |
-0.06% |
| 2026-08-13 |
天弘弘利债券E |
1.1597 |
-0.26% |
| 2026-08-12 |
天弘弘利债券E |
1.1627 |
0.06% |
| 2026-08-11 |
天弘弘利债券E |
1.1620 |
-0.27% |
| 2026-08-10 |
天弘弘利债券E |
1.1652 |
0.28% |
| 2026-08-07 |
天弘弘利债券E |
1.1619 |
0.10% |
| 2026-08-06 |
天弘弘利债券E |
1.1607 |
0.07% |
| 2026-08-05 |
天弘弘利债券E |
1.1599 |
0.22% |
| 2026-08-04 |
天弘弘利债券E |
1.1573 |
0.03% |
| 2026-08-03 |
天弘弘利债券E |
1.1569 |
0.03% |
| 2026-07-31 |
天弘弘利债券E |
1.1566 |
0.13% |
| 2026-07-30 |
天弘弘利债券E |
1.1551 |
0.05% |
| 2026-07-29 |
天弘弘利债券E |
1.1545 |
0.37% |
| 2026-07-28 |
天弘弘利债券E |
1.1502 |
-0.06% |
| 2026-07-27 |
天弘弘利债券E |
1.1509 |
0.24% |
| 2026-07-24 |
天弘弘利债券E |
1.1481 |
-0.53% |
| 2026-07-23 |
天弘弘利债券E |
1.1542 |
0.44% |
| 2026-07-22 |
天弘弘利债券E |
1.1492 |
0.10% |
| 2026-07-21 |
天弘弘利债券E |
1.1480 |
0.13% |
| 2026-07-20 |
天弘弘利债券E |
1.1465 |
0.32% |
| 2026-07-17 |
天弘弘利债券E |
1.1428 |
-0.22% |
| 2026-07-16 |
天弘弘利债券E |
1.1453 |
-0.21% |
| 2026-07-15 |
天弘弘利债券E |
1.1477 |
0.06% |
| 2026-07-14 |
天弘弘利债券E |
1.1470 |
0.27% |
| 2026-07-13 |
天弘弘利债券E |
1.1439 |
0.09% |
| 2026-07-10 |
天弘弘利债券E |
1.1429 |
0.02% |
| 2026-07-09 |
天弘弘利债券E |
1.1427 |
-0.04% |
| 2026-07-08 |
天弘弘利债券E |
1.1432 |
-0.11% |
| 2026-07-07 |
天弘弘利债券E |
1.1445 |
-0.06% |
| 2026-07-06 |
天弘弘利债券E |
1.1452 |
0.04% |
| 2026-07-03 |
天弘弘利债券E |
1.1447 |
0.00% |
| 2026-07-02 |
天弘弘利债券E |
1.1447 |
0.02% |
| 2026-07-01 |
天弘弘利债券E |
1.1445 |
-0.07% |
| 2026-06-30 |
天弘弘利债券E |
1.1453 |
0.00% |
| 2026-06-29 |
天弘弘利债券E |
1.1453 |
0.03% |
| 2026-06-26 |
天弘弘利债券E |
1.1449 |
0.02% |
| 2026-06-25 |
天弘弘利债券E |
1.1447 |
0.04% |
| 2026-06-24 |
天弘弘利债券E |
1.1442 |
0.02% |
| 2026-06-23 |
天弘弘利债券E |
1.1440 |
-0.03% |
| 2026-06-22 |
天弘弘利债券E |
1.1443 |
0.00% |
| 2026-06-18 |
天弘弘利债券E |
1.1443 |
0.03% |
| 2026-06-17 |
天弘弘利债券E |
1.1440 |
0.04% |
| 2026-06-16 |
天弘弘利债券E |
1.1435 |
0.03% |
| 2026-06-15 |
天弘弘利债券E |
1.1431 |
0.03% |
| 2026-06-12 |
天弘弘利债券E |
1.1428 |
0.01% |
| 2026-06-11 |
天弘弘利债券E |
1.1427 |
-0.07% |
| 2026-06-10 |
天弘弘利债券E |
1.1435 |
-0.04% |
| 2026-06-09 |
天弘弘利债券E |
1.1440 |
-0.03% |
| 2026-06-08 |
天弘弘利债券E |
1.1444 |
-0.04% |
| 2026-06-05 |
天弘弘利债券E |
1.1449 |
-0.02% |
| 2026-06-04 |
天弘弘利债券E |
1.1451 |
0.02% |
| 2026-06-03 |
天弘弘利债券E |
1.1449 |
0.00% |
| 2026-06-02 |
天弘弘利债券E |
1.1449 |
0.03% |
| 2026-06-01 |
天弘弘利债券E |
1.1446 |
0.05% |
| 2026-05-29 |
天弘弘利债券E |
1.1440 |
0.03% |
| 2026-05-28 |
天弘弘利债券E |
1.1436 |
0.03% |
| 2026-05-27 |
天弘弘利债券E |
1.1432 |
0.04% |
| 2026-05-26 |
天弘弘利债券E |
1.1427 |
0.04% |
| 2026-05-25 |
天弘弘利债券E |
1.1423 |
0.04% |
| 2026-05-22 |
天弘弘利债券E |
1.1419 |
0.01% |
| 2026-05-21 |
天弘弘利债券E |
1.1418 |
0.01% |
| 2026-05-20 |
天弘弘利债券E |
1.1417 |
0.03% |
| 2026-05-19 |
天弘弘利债券E |
1.1414 |
0.05% |
| 2026-05-18 |
天弘弘利债券E |
1.1408 |
0.04% |
| 2026-05-15 |
天弘弘利债券E |
1.1404 |
0.00% |
| 2026-05-14 |
天弘弘利债券E |
1.1404 |
0.01% |
| 2026-05-13 |
天弘弘利债券E |
1.1403 |
0.04% |
| 2026-05-12 |
天弘弘利债券E |
1.1398 |
0.03% |
| 2026-05-11 |
天弘弘利债券E |
1.1395 |
0.04% |
| 2026-05-08 |
天弘弘利债券E |
1.1391 |
0.02% |
| 2026-04-30 |
天弘弘利债券E |
1.1390 |
0.00% |
| 2026-04-29 |
天弘弘利债券E |
1.1390 |
0.04% |
| 2026-04-28 |
天弘弘利债券E |
1.1386 |
0.04% |
| 2026-04-27 |
天弘弘利债券E |
1.1381 |
-0.05% |
| 2026-04-24 |
天弘弘利债券E |
1.1387 |
-0.04% |
| 2026-04-23 |
天弘弘利债券E |
1.1391 |
-0.04% |
| 2026-04-22 |
天弘弘利债券E |
1.1396 |
0.04% |
| 2026-04-21 |
天弘弘利债券E |
1.1391 |
0.04% |
| 2026-04-20 |
天弘弘利债券E |
1.1387 |
0.04% |
| 2026-04-17 |
天弘弘利债券E |
1.1383 |
0.03% |
| 2026-04-16 |
天弘弘利债券E |
1.1380 |
0.00% |
| 2026-04-15 |
天弘弘利债券E |
1.1380 |
0.00% |
| 2026-04-14 |
天弘弘利债券E |
1.1380 |
0.04% |
| 2026-04-13 |
天弘弘利债券E |
1.1376 |
0.04% |
| 2026-04-10 |
天弘弘利债券E |
1.1372 |
0.04% |
| 2026-04-09 |
天弘弘利债券E |
1.1368 |
0.00% |
| 2026-04-08 |
天弘弘利债券E |
1.1368 |
0.04% |
| 2026-04-07 |
天弘弘利债券E |
1.1363 |
0.05% |
| 2026-04-03 |
天弘弘利债券E |
1.1357 |
0.03% |
| 2026-04-02 |
天弘弘利债券E |
1.1354 |
0.02% |
| 2026-04-01 |
天弘弘利债券E |
1.1352 |
-0.01% |
| 2026-03-31 |
天弘弘利债券E |
1.1353 |
-0.01% |
| 2026-03-30 |
天弘弘利债券E |
1.1354 |
0.05% |
| 2026-03-27 |
天弘弘利债券E |
1.1348 |
0.04% |
| 2026-03-26 |
天弘弘利债券E |
1.1344 |
0.02% |
| 2026-03-25 |
天弘弘利债券E |
1.1342 |
0.04% |
| 2026-03-24 |
天弘弘利债券E |
1.1338 |
0.01% |
| 2026-03-23 |
天弘弘利债券E |
1.1337 |
0.00% |
| 2026-03-20 |
天弘弘利债券E |
1.1337 |
0.00% |
| 2026-03-19 |
天弘弘利债券E |
1.1337 |
0.04% |
| 2026-03-18 |
天弘弘利债券E |
1.1332 |
0.04% |
| 2026-03-17 |
天弘弘利债券E |
1.1328 |
0.03% |
| 2026-03-16 |
天弘弘利债券E |
1.1325 |
-0.01% |
| 2026-03-13 |
天弘弘利债券E |
1.1326 |
0.02% |
| 2026-03-12 |
天弘弘利债券E |
1.1324 |
0.00% |
| 2026-03-11 |
天弘弘利债券E |
1.1324 |
0.00% |
| 2026-03-10 |
天弘弘利债券E |
1.1324 |
0.01% |
| 2026-03-09 |
天弘弘利债券E |
1.1323 |
-0.03% |
| 2026-03-06 |
天弘弘利债券E |
1.1326 |
0.02% |
| 2026-03-05 |
天弘弘利债券E |
1.1324 |
0.01% |
| 2026-03-04 |
天弘弘利债券E |
1.1323 |
0.03% |
| 2026-03-03 |
天弘弘利债券E |
1.1320 |
0.01% |
| 2026-03-02 |
天弘弘利债券E |
1.1319 |
0.04% |
| 2026-02-27 |
天弘弘利债券E |
1.1314 |
0.02% |
| 2026-02-26 |
天弘弘利债券E |
1.1312 |
-0.03% |
| 2026-02-25 |
天弘弘利债券E |
1.1315 |
-0.04% |
| 2026-02-24 |
天弘弘利债券E |
1.1320 |
0.06% |
| 2026-02-13 |
天弘弘利债券E |
1.1313 |
0.01% |
| 2026-02-12 |
天弘弘利债券E |
1.1312 |
0.03% |
| 2026-02-11 |
天弘弘利债券E |
1.1309 |
0.03% |
| 2026-02-10 |
天弘弘利债券E |
1.1306 |
0.03% |
| 2026-02-09 |
天弘弘利债券E |
1.1303 |
0.03% |
| 2026-02-06 |
天弘弘利债券E |
1.1300 |
0.03% |
| 2026-02-05 |
天弘弘利债券E |
1.1297 |
0.01% |
| 2026-02-04 |
天弘弘利债券E |
1.1296 |
0.00% |
| 2026-02-03 |
天弘弘利债券E |
1.1296 |
0.00% |
| 2026-02-02 |
天弘弘利债券E |
1.1296 |
0.00% |
| 2026-01-30 |
天弘弘利债券E |
1.1296 |
0.00% |
| 2026-01-29 |
天弘弘利债券E |
1.1296 |
0.01% |
| 2026-01-28 |
天弘弘利债券E |
1.1295 |
0.00% |
| 2026-01-27 |
天弘弘利债券E |
1.1295 |
0.00% |
| 2026-01-26 |
天弘弘利债券E |
1.1295 |
0.03% |
| 2026-01-23 |
天弘弘利债券E |
1.1292 |
0.02% |
| 2026-01-22 |
天弘弘利债券E |
1.1290 |
0.02% |
| 2026-01-21 |
天弘弘利债券E |
1.1288 |
0.03% |
| 2026-01-20 |
天弘弘利债券E |
1.1285 |
0.03% |
| 2026-01-19 |
天弘弘利债券E |
1.1282 |
0.03% |
| 2026-01-16 |
天弘弘利债券E |
1.1279 |
0.03% |
| 2026-01-15 |
天弘弘利债券E |
1.1276 |
0.01% |
| 2026-01-14 |
天弘弘利债券E |
1.1275 |
0.02% |
| 2026-01-13 |
天弘弘利债券E |
1.1273 |
0.01% |
| 2026-01-12 |
天弘弘利债券E |
1.1272 |
0.03% |
| 2026-01-09 |
天弘弘利债券E |
1.1269 |
0.00% |
| 2026-01-08 |
天弘弘利债券E |
1.1269 |
0.01% |
| 2026-01-07 |
天弘弘利债券E |
1.1268 |
-0.02% |
| 2026-01-06 |
天弘弘利债券E |
1.1270 |
-0.01% |
| 2026-01-05 |
天弘弘利债券E |
1.1271 |
0.04% |
| 2025-12-31 |
天弘弘利债券E |
1.1267 |
0.00% |
| 2025-12-30 |
天弘弘利债券E |
1.1267 |
0.00% |
| 2025-12-29 |
天弘弘利债券E |
1.1267 |
0.01% |
| 2025-12-26 |
天弘弘利债券E |
1.1266 |
0.00% |
| 2025-12-25 |
天弘弘利债券E |
1.1266 |
0.01% |
| 2025-12-24 |
天弘弘利债券E |
1.1265 |
0.02% |
| 2025-12-23 |
天弘弘利债券E |
1.1263 |
0.03% |
| 2025-12-22 |
天弘弘利债券E |
1.1260 |
0.01% |
| 2025-12-19 |
天弘弘利债券E |
1.1259 |
0.04% |
| 2025-12-18 |
天弘弘利债券E |
1.1254 |
0.03% |
| 2025-12-17 |
天弘弘利债券E |
1.1251 |
0.04% |
| 2025-12-16 |
天弘弘利债券E |
1.1247 |
-0.01% |
| 2025-12-15 |
天弘弘利债券E |
1.1248 |
-0.04% |
| 2025-12-12 |
天弘弘利债券E |
1.1252 |
0.01% |
| 2025-12-11 |
天弘弘利债券E |
1.1251 |
0.04% |
| 2025-12-10 |
天弘弘利债券E |
1.1246 |
0.02% |
| 2025-12-09 |
天弘弘利债券E |
1.1244 |
0.02% |
| 2025-12-08 |
天弘弘利债券E |
1.1242 |
-0.01% |
| 2025-12-05 |
天弘弘利债券E |
1.1243 |
-0.01% |
| 2025-12-04 |
天弘弘利债券E |
1.1244 |
-0.06% |
| 2025-12-03 |
天弘弘利债券E |
1.1251 |
-0.02% |
| 2025-12-02 |
天弘弘利债券E |
1.1253 |
-0.02% |
| 2025-12-01 |
天弘弘利债券E |
1.1255 |
0.01% |
| 2025-11-28 |
天弘弘利债券E |
1.1254 |
0.01% |
| 2025-11-27 |
天弘弘利债券E |
1.1253 |
-0.02% |
| 2025-11-26 |
天弘弘利债券E |
1.1255 |
-0.07% |
| 2025-11-25 |
天弘弘利债券E |
1.1263 |
-0.04% |
| 2025-11-24 |
天弘弘利债券E |
1.1267 |
0.00% |
| 2025-11-21 |
天弘弘利债券E |
1.1267 |
-0.01% |
| 2025-11-20 |
天弘弘利债券E |
1.1268 |
0.00% |
| 2025-11-19 |
天弘弘利债券E |
1.1268 |
-0.01% |
| 2025-11-18 |
天弘弘利债券E |
1.1269 |
0.01% |
| 2025-11-17 |
天弘弘利债券E |
1.1268 |
0.03% |
| 2025-11-14 |
天弘弘利债券E |
1.1265 |
0.01% |
| 2025-11-13 |
天弘弘利债券E |
1.1264 |
0.00% |
| 2025-11-12 |
天弘弘利债券E |
1.1264 |
0.02% |
| 2025-11-11 |
天弘弘利债券E |
1.1262 |
0.03% |
| 2025-11-10 |
天弘弘利债券E |
1.1259 |
0.00% |
| 2025-11-07 |
天弘弘利债券E |
1.1259 |
-0.05% |
| 2025-11-06 |
天弘弘利债券E |
1.1265 |
-0.04% |
| 2025-11-05 |
天弘弘利债券E |
1.1270 |
0.04% |
| 2025-11-04 |
天弘弘利债券E |
1.1266 |
0.02% |
| 2025-11-03 |
天弘弘利债券E |
1.1264 |
0.04% |
| 2025-10-31 |
天弘弘利债券E |
1.1260 |
0.07% |
| 2025-10-30 |
天弘弘利债券E |
1.1252 |
0.06% |
| 2025-10-29 |
天弘弘利债券E |
1.1245 |
0.04% |
| 2025-10-28 |
天弘弘利债券E |
1.1240 |
0.17% |
| 2025-10-27 |
天弘弘利债券E |
1.1221 |
0.03% |
| 2025-10-24 |
天弘弘利债券E |
1.1218 |
0.01% |
| 2025-10-23 |
天弘弘利债券E |
1.1217 |
0.01% |
| 2025-10-22 |
天弘弘利债券E |
1.1216 |
0.02% |
| 2025-10-21 |
天弘弘利债券E |
1.1214 |
0.05% |
| 2025-10-20 |
天弘弘利债券E |
1.1208 |
-0.04% |
| 2025-10-17 |
天弘弘利债券E |
1.1213 |
0.13% |
| 2025-10-16 |
天弘弘利债券E |
1.1199 |
0.05% |
| 2025-10-15 |
天弘弘利债券E |
1.1193 |
-0.01% |
| 2025-10-14 |
天弘弘利债券E |
1.1194 |
0.01% |
| 2025-10-13 |
天弘弘利债券E |
1.1193 |
0.05% |
| 2025-10-10 |
天弘弘利债券E |
1.1187 |
0.00% |
| 2025-10-09 |
天弘弘利债券E |
1.1187 |
0.05% |
| 2025-09-30 |
天弘弘利债券E |
1.1181 |
0.03% |
| 2025-09-29 |
天弘弘利债券E |
1.1178 |
0.01% |
| 2025-09-26 |
天弘弘利债券E |
1.1177 |
0.00% |
| 2025-09-25 |
天弘弘利债券E |
1.1177 |
-0.04% |
| 2025-09-24 |
天弘弘利债券E |
1.1181 |
-0.09% |
| 2025-09-23 |
天弘弘利债券E |
1.1191 |
-0.04% |
| 2025-09-22 |
天弘弘利债券E |
1.1195 |
0.01% |
| 2025-09-19 |
天弘弘利债券E |
1.1194 |
-0.03% |
| 2025-09-18 |
天弘弘利债券E |
1.1197 |
-0.03% |
| 2025-09-17 |
天弘弘利债券E |
1.1200 |
0.01% |
