近一季汇丰晋信新动力混合C基金净值查询
查询指定日期范围汇丰晋信新动力混合C020503净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
汇丰晋信新动力混合C |
2.1016 |
-1.08% |
| 2026-09-14 |
汇丰晋信新动力混合C |
2.1242 |
0.22% |
| 2026-09-11 |
汇丰晋信新动力混合C |
2.1195 |
-1.27% |
| 2026-09-10 |
汇丰晋信新动力混合C |
2.1467 |
-1.01% |
| 2026-09-09 |
汇丰晋信新动力混合C |
2.1685 |
0.47% |
| 2026-09-08 |
汇丰晋信新动力混合C |
2.1583 |
-0.12% |
| 2026-09-07 |
汇丰晋信新动力混合C |
2.1610 |
-0.25% |
| 2026-09-04 |
汇丰晋信新动力混合C |
2.1664 |
0.31% |
| 2026-09-03 |
汇丰晋信新动力混合C |
2.1597 |
0.15% |
| 2026-09-02 |
汇丰晋信新动力混合C |
2.1565 |
-1.69% |
| 2026-09-01 |
汇丰晋信新动力混合C |
2.1935 |
0.24% |
| 2026-08-31 |
汇丰晋信新动力混合C |
2.1883 |
-0.74% |
| 2026-08-28 |
汇丰晋信新动力混合C |
2.2046 |
-0.03% |
| 2026-08-27 |
汇丰晋信新动力混合C |
2.2052 |
0.28% |
| 2026-08-26 |
汇丰晋信新动力混合C |
2.1990 |
1.52% |
| 2026-08-25 |
汇丰晋信新动力混合C |
2.1660 |
0.54% |
| 2026-08-24 |
汇丰晋信新动力混合C |
2.1543 |
-0.63% |
| 2026-08-21 |
汇丰晋信新动力混合C |
2.1680 |
-0.32% |
| 2026-08-20 |
汇丰晋信新动力混合C |
2.1750 |
0.29% |
| 2026-08-19 |
汇丰晋信新动力混合C |
2.1688 |
-1.14% |
| 2026-08-18 |
汇丰晋信新动力混合C |
2.1938 |
0.07% |
| 2026-08-17 |
汇丰晋信新动力混合C |
2.1922 |
1.09% |
| 2026-08-14 |
汇丰晋信新动力混合C |
2.1686 |
-0.48% |
| 2026-08-13 |
汇丰晋信新动力混合C |
2.1791 |
-1.42% |
| 2026-08-12 |
汇丰晋信新动力混合C |
2.2105 |
0.27% |
| 2026-08-11 |
汇丰晋信新动力混合C |
2.2045 |
0.31% |
| 2026-08-10 |
汇丰晋信新动力混合C |
2.1976 |
1.26% |
| 2026-08-07 |
汇丰晋信新动力混合C |
2.1703 |
-0.17% |
| 2026-08-06 |
汇丰晋信新动力混合C |
2.1739 |
-0.59% |
| 2026-08-05 |
汇丰晋信新动力混合C |
2.1869 |
0.80% |
| 2026-08-04 |
汇丰晋信新动力混合C |
2.1696 |
-0.82% |
| 2026-08-03 |
汇丰晋信新动力混合C |
2.1874 |
-0.52% |
| 2026-07-31 |
汇丰晋信新动力混合C |
2.1989 |
-0.63% |
| 2026-07-30 |
汇丰晋信新动力混合C |
2.2129 |
0.44% |
| 2026-07-29 |
汇丰晋信新动力混合C |
2.2031 |
2.23% |
| 2026-07-28 |
汇丰晋信新动力混合C |
2.1551 |
0.18% |
| 2026-07-27 |
汇丰晋信新动力混合C |
2.1512 |
1.37% |
| 2026-07-24 |
汇丰晋信新动力混合C |
2.1221 |
-2.18% |
| 2026-07-23 |
汇丰晋信新动力混合C |
2.1695 |
1.26% |
| 2026-07-22 |
汇丰晋信新动力混合C |
2.1424 |
0.62% |
| 2026-07-21 |
汇丰晋信新动力混合C |
2.1291 |
0.81% |
| 2026-07-20 |
汇丰晋信新动力混合C |
2.1120 |
2.82% |
| 2026-07-17 |
汇丰晋信新动力混合C |
2.0540 |
-1.43% |
| 2026-07-16 |
汇丰晋信新动力混合C |
2.0837 |
-0.18% |
| 2026-07-15 |
汇丰晋信新动力混合C |
2.0875 |
2.10% |
| 2026-07-14 |
汇丰晋信新动力混合C |
2.0446 |
2.35% |
| 2026-07-13 |
汇丰晋信新动力混合C |
1.9976 |
-1.05% |
| 2026-07-10 |
汇丰晋信新动力混合C |
2.0187 |
0.33% |
| 2026-07-09 |
汇丰晋信新动力混合C |
2.0121 |
-0.57% |
| 2026-07-08 |
汇丰晋信新动力混合C |
2.0237 |
-1.30% |
| 2026-07-07 |
汇丰晋信新动力混合C |
2.0504 |
-1.20% |
| 2026-07-06 |
汇丰晋信新动力混合C |
2.0752 |
1.12% |
| 2026-07-03 |
汇丰晋信新动力混合C |
2.0523 |
0.74% |
| 2026-07-02 |
汇丰晋信新动力混合C |
2.0372 |
0.57% |
| 2026-07-01 |
汇丰晋信新动力混合C |
2.0256 |
2.30% |
| 2026-06-30 |
汇丰晋信新动力混合C |
1.9800 |
-1.00% |
| 2026-06-29 |
汇丰晋信新动力混合C |
1.9999 |
1.39% |
| 2026-06-26 |
汇丰晋信新动力混合C |
1.9725 |
-1.79% |
| 2026-06-25 |
汇丰晋信新动力混合C |
2.0085 |
-0.25% |
| 2026-06-24 |
汇丰晋信新动力混合C |
2.0135 |
-0.67% |
| 2026-06-23 |
汇丰晋信新动力混合C |
2.0270 |
-1.88% |
| 2026-06-22 |
汇丰晋信新动力混合C |
2.0659 |
1.63% |
| 2026-06-18 |
汇丰晋信新动力混合C |
2.0327 |
-1.64% |
| 2026-06-17 |
汇丰晋信新动力混合C |
2.0665 |
-0.96% |
| 2026-06-16 |
汇丰晋信新动力混合C |
2.0864 |
-1.98% |
