近半年博时中证传媒指数发起式A基金净值查询
查询指定日期范围博时中证传媒指数发起式A020183净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
博时中证传媒指数发起式A |
1.0335 |
0.06% |
| 2026-09-15 |
博时中证传媒指数发起式A |
1.0329 |
-0.82% |
| 2026-09-14 |
博时中证传媒指数发起式A |
1.0414 |
-1.13% |
| 2026-09-11 |
博时中证传媒指数发起式A |
1.0533 |
-1.15% |
| 2026-09-10 |
博时中证传媒指数发起式A |
1.0656 |
-1.16% |
| 2026-09-09 |
博时中证传媒指数发起式A |
1.0781 |
-2.69% |
| 2026-09-08 |
博时中证传媒指数发起式A |
1.1071 |
0.02% |
| 2026-09-07 |
博时中证传媒指数发起式A |
1.1069 |
1.39% |
| 2026-09-04 |
博时中证传媒指数发起式A |
1.0917 |
3.24% |
| 2026-09-03 |
博时中证传媒指数发起式A |
1.0574 |
-0.33% |
| 2026-09-02 |
博时中证传媒指数发起式A |
1.0609 |
-2.35% |
| 2026-09-01 |
博时中证传媒指数发起式A |
1.0858 |
1.11% |
| 2026-08-31 |
博时中证传媒指数发起式A |
1.0739 |
3.50% |
| 2026-08-28 |
博时中证传媒指数发起式A |
1.0376 |
0.15% |
| 2026-08-27 |
博时中证传媒指数发起式A |
1.0360 |
0.67% |
| 2026-08-26 |
博时中证传媒指数发起式A |
1.0291 |
-0.45% |
| 2026-08-25 |
博时中证传媒指数发起式A |
1.0337 |
1.44% |
| 2026-08-24 |
博时中证传媒指数发起式A |
1.0190 |
-1.63% |
| 2026-08-21 |
博时中证传媒指数发起式A |
1.0359 |
-0.63% |
| 2026-08-20 |
博时中证传媒指数发起式A |
1.0425 |
0.60% |
| 2026-08-19 |
博时中证传媒指数发起式A |
1.0363 |
-3.38% |
| 2026-08-18 |
博时中证传媒指数发起式A |
1.0726 |
-1.52% |
| 2026-08-17 |
博时中证传媒指数发起式A |
1.0889 |
-0.92% |
| 2026-08-14 |
博时中证传媒指数发起式A |
1.0990 |
0.04% |
| 2026-08-13 |
博时中证传媒指数发起式A |
1.0986 |
-1.77% |
| 2026-08-12 |
博时中证传媒指数发起式A |
1.1181 |
1.05% |
| 2026-08-11 |
博时中证传媒指数发起式A |
1.1065 |
-1.10% |
| 2026-08-10 |
博时中证传媒指数发起式A |
1.1188 |
1.09% |
| 2026-08-07 |
博时中证传媒指数发起式A |
1.1067 |
0.53% |
| 2026-08-06 |
博时中证传媒指数发起式A |
1.1009 |
-2.07% |
| 2026-08-05 |
博时中证传媒指数发起式A |
1.1237 |
0.46% |
| 2026-08-04 |
博时中证传媒指数发起式A |
1.1186 |
2.93% |
| 2026-08-03 |
博时中证传媒指数发起式A |
1.0868 |
0.94% |
| 2026-07-31 |
博时中证传媒指数发起式A |
1.0767 |
5.93% |
| 2026-07-30 |
博时中证传媒指数发起式A |
1.0164 |
-0.08% |
| 2026-07-29 |
博时中证传媒指数发起式A |
1.0172 |
2.78% |
| 2026-07-28 |
博时中证传媒指数发起式A |
0.9897 |
0.66% |
| 2026-07-27 |
博时中证传媒指数发起式A |
0.9832 |
3.39% |
| 2026-07-24 |
博时中证传媒指数发起式A |
0.9510 |
-3.42% |
| 2026-07-23 |
博时中证传媒指数发起式A |
0.9835 |
-1.03% |
| 2026-07-22 |
博时中证传媒指数发起式A |
0.9937 |
-2.87% |
| 2026-07-21 |
博时中证传媒指数发起式A |
1.0222 |
1.41% |
| 2026-07-20 |
博时中证传媒指数发起式A |
1.0080 |
0.94% |
| 2026-07-17 |
博时中证传媒指数发起式A |
0.9986 |
-4.97% |
| 2026-07-16 |
博时中证传媒指数发起式A |
1.0508 |
1.48% |
| 2026-07-15 |
博时中证传媒指数发起式A |
1.0355 |
3.57% |
| 2026-07-14 |
博时中证传媒指数发起式A |
0.9998 |
-1.76% |
| 2026-07-13 |
博时中证传媒指数发起式A |
1.0174 |
-4.16% |
| 2026-07-10 |
博时中证传媒指数发起式A |
1.0616 |
2.61% |
| 2026-07-09 |
博时中证传媒指数发起式A |
1.0346 |
0.94% |
| 2026-07-08 |
博时中证传媒指数发起式A |
1.0250 |
-0.30% |
| 2026-07-07 |
博时中证传媒指数发起式A |
1.0281 |
0.12% |
| 2026-07-06 |
博时中证传媒指数发起式A |
1.0269 |
-0.73% |
| 2026-07-03 |
博时中证传媒指数发起式A |
1.0345 |
-1.81% |
| 2026-07-02 |
博时中证传媒指数发起式A |
1.0532 |
0.82% |
| 2026-07-01 |
博时中证传媒指数发起式A |
1.0446 |
0.66% |
| 2026-06-30 |
博时中证传媒指数发起式A |
1.0378 |
1.03% |
| 2026-06-29 |
博时中证传媒指数发起式A |
1.0272 |
0.88% |
| 2026-06-26 |
博时中证传媒指数发起式A |
1.0182 |
-2.80% |
| 2026-06-25 |
博时中证传媒指数发起式A |
1.0475 |
0.26% |
| 2026-06-24 |
博时中证传媒指数发起式A |
1.0448 |
-0.40% |
| 2026-06-23 |
博时中证传媒指数发起式A |
1.0490 |
-2.65% |
| 2026-06-22 |
博时中证传媒指数发起式A |
1.0776 |
2.60% |
| 2026-06-18 |
博时中证传媒指数发起式A |
1.0503 |
0.55% |
| 2026-06-17 |
博时中证传媒指数发起式A |
1.0446 |
-1.46% |
| 2026-06-16 |
博时中证传媒指数发起式A |
1.0599 |
-0.77% |
| 2026-06-15 |
博时中证传媒指数发起式A |
1.0681 |
1.62% |
| 2026-06-12 |
博时中证传媒指数发起式A |
1.0511 |
0.53% |
| 2026-06-11 |
博时中证传媒指数发起式A |
1.0456 |
-3.30% |
| 2026-06-10 |
博时中证传媒指数发起式A |
1.0801 |
-1.79% |
| 2026-06-09 |
博时中证传媒指数发起式A |
1.0998 |
1.65% |
| 2026-06-08 |
博时中证传媒指数发起式A |
1.0820 |
-2.36% |
| 2026-06-05 |
博时中证传媒指数发起式A |
1.1081 |
0.20% |
| 2026-06-04 |
博时中证传媒指数发起式A |
1.1059 |
-1.72% |
| 2026-06-03 |
博时中证传媒指数发起式A |
1.1249 |
-1.40% |
| 2026-06-02 |
博时中证传媒指数发起式A |
1.1406 |
-2.94% |
| 2026-06-01 |
博时中证传媒指数发起式A |
1.1741 |
2.76% |
| 2026-05-29 |
博时中证传媒指数发起式A |
1.1426 |
0.33% |
| 2026-05-28 |
博时中证传媒指数发起式A |
1.1388 |
-0.64% |
| 2026-05-27 |
博时中证传媒指数发起式A |
1.1461 |
-1.33% |
| 2026-05-26 |
博时中证传媒指数发起式A |
1.1616 |
-1.12% |
| 2026-05-25 |
博时中证传媒指数发起式A |
1.1747 |
-0.85% |
| 2026-05-22 |
博时中证传媒指数发起式A |
1.1847 |
-0.31% |
| 2026-05-21 |
博时中证传媒指数发起式A |
1.1884 |
-2.48% |
| 2026-05-20 |
博时中证传媒指数发起式A |
1.2186 |
-2.58% |
| 2026-05-19 |
博时中证传媒指数发起式A |
1.2501 |
1.82% |
| 2026-05-18 |
博时中证传媒指数发起式A |
1.2278 |
-0.16% |
| 2026-05-15 |
博时中证传媒指数发起式A |
1.2298 |
0.15% |
| 2026-05-14 |
博时中证传媒指数发起式A |
1.2280 |
-4.48% |
| 2026-05-13 |
博时中证传媒指数发起式A |
1.2830 |
1.38% |
| 2026-05-12 |
博时中证传媒指数发起式A |
1.2655 |
-1.68% |
| 2026-05-11 |
博时中证传媒指数发起式A |
1.2868 |
-0.56% |
| 2026-05-08 |
博时中证传媒指数发起式A |
1.2940 |
-0.30% |
| 2026-04-30 |
博时中证传媒指数发起式A |
1.2340 |
-1.09% |
| 2026-04-29 |
博时中证传媒指数发起式A |
1.2474 |
1.90% |
| 2026-04-28 |
博时中证传媒指数发起式A |
1.2242 |
-1.45% |
| 2026-04-27 |
博时中证传媒指数发起式A |
1.2422 |
-0.75% |
| 2026-04-24 |
博时中证传媒指数发起式A |
1.2516 |
-2.43% |
| 2026-04-23 |
博时中证传媒指数发起式A |
1.2820 |
-0.79% |
| 2026-04-22 |
博时中证传媒指数发起式A |
1.2922 |
-0.14% |
| 2026-04-21 |
博时中证传媒指数发起式A |
1.2940 |
-1.12% |
| 2026-04-20 |
博时中证传媒指数发起式A |
1.3086 |
1.68% |
| 2026-04-17 |
博时中证传媒指数发起式A |
1.2870 |
0.01% |
| 2026-04-16 |
博时中证传媒指数发起式A |
1.2869 |
2.42% |
| 2026-04-15 |
博时中证传媒指数发起式A |
1.2565 |
-1.19% |
| 2026-04-14 |
博时中证传媒指数发起式A |
1.2716 |
1.33% |
| 2026-04-13 |
博时中证传媒指数发起式A |
1.2549 |
-1.89% |
| 2026-04-10 |
博时中证传媒指数发起式A |
1.2786 |
0.95% |
| 2026-04-09 |
博时中证传媒指数发起式A |
1.2666 |
-1.65% |
| 2026-04-08 |
博时中证传媒指数发起式A |
1.2875 |
7.30% |
| 2026-04-07 |
博时中证传媒指数发起式A |
1.1999 |
0.89% |
| 2026-04-03 |
博时中证传媒指数发起式A |
1.1893 |
-2.58% |
| 2026-04-02 |
博时中证传媒指数发起式A |
1.2200 |
-2.83% |
| 2026-04-01 |
博时中证传媒指数发起式A |
1.2545 |
2.27% |
| 2026-03-31 |
博时中证传媒指数发起式A |
1.2266 |
-0.20% |
| 2026-03-30 |
博时中证传媒指数发起式A |
1.2291 |
0.04% |
| 2026-03-27 |
博时中证传媒指数发起式A |
1.2286 |
1.27% |
| 2026-03-26 |
博时中证传媒指数发起式A |
1.2132 |
-1.80% |
| 2026-03-25 |
博时中证传媒指数发起式A |
1.2354 |
1.97% |
| 2026-03-24 |
博时中证传媒指数发起式A |
1.2115 |
2.22% |
| 2026-03-23 |
博时中证传媒指数发起式A |
1.1852 |
-5.35% |
| 2026-03-20 |
博时中证传媒指数发起式A |
1.2486 |
-3.04% |
| 2026-03-19 |
博时中证传媒指数发起式A |
1.2866 |
-1.47% |
| 2026-03-18 |
博时中证传媒指数发起式A |
1.3058 |
1.00% |
