热搜: 猪流感 大成2020生命周期混合A 长城品牌优选混合A 广发聚丰混合A
近一年易方达中证A100ETF联接发起式C|易方达中证100ETF联接发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证A100ETF联接发起式C020101净值及计算阶段收益
近一年020101基金累计收益率0.85%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证A100ETF联接发起式C 1.4190 0.82%
2026-09-15 易方达中证A100ETF联接发起式C 1.4074 -0.78%
2026-09-14 易方达中证A100ETF联接发起式C 1.4185 -0.73%
2026-09-11 易方达中证A100ETF联接发起式C 1.4289 -0.72%
2026-09-10 易方达中证A100ETF联接发起式C 1.4393 -0.64%
2026-09-09 易方达中证A100ETF联接发起式C 1.4485 0.15%
2026-09-08 易方达中证A100ETF联接发起式C 1.4463 -0.40%
2026-09-07 易方达中证A100ETF联接发起式C 1.4521 0.70%
2026-09-04 易方达中证A100ETF联接发起式C 1.4420 0.02%
2026-09-03 易方达中证A100ETF联接发起式C 1.4417 0.11%
2026-09-02 易方达中证A100ETF联接发起式C 1.4401 -1.56%
2026-09-01 易方达中证A100ETF联接发起式C 1.4629 -0.25%
2026-08-31 易方达中证A100ETF联接发起式C 1.4666 -0.06%
2026-08-28 易方达中证A100ETF联接发起式C 1.4675 -0.49%
2026-08-27 易方达中证A100ETF联接发起式C 1.4747 0.64%
2026-08-26 易方达中证A100ETF联接发起式C 1.4653 0.76%
2026-08-25 易方达中证A100ETF联接发起式C 1.4542 -0.23%
2026-08-24 易方达中证A100ETF联接发起式C 1.4576 -1.43%
2026-08-21 易方达中证A100ETF联接发起式C 1.4787 0.77%
2026-08-20 易方达中证A100ETF联接发起式C 1.4674 -0.05%
2026-08-19 易方达中证A100ETF联接发起式C 1.4681 -2.68%
2026-08-18 易方达中证A100ETF联接发起式C 1.5086 -0.24%
2026-08-17 易方达中证A100ETF联接发起式C 1.5123 1.69%
2026-08-14 易方达中证A100ETF联接发起式C 1.4872 0.03%
2026-08-13 易方达中证A100ETF联接发起式C 1.4867 -0.67%
2026-08-12 易方达中证A100ETF联接发起式C 1.4967 0.67%
2026-08-11 易方达中证A100ETF联接发起式C 1.4867 -0.65%
2026-08-10 易方达中证A100ETF联接发起式C 1.4965 0.05%
2026-08-07 易方达中证A100ETF联接发起式C 1.4958 0.87%
2026-08-06 易方达中证A100ETF联接发起式C 1.4829 -0.40%
2026-08-05 易方达中证A100ETF联接发起式C 1.4889 0.88%
2026-08-04 易方达中证A100ETF联接发起式C 1.4759 1.47%
2026-08-03 易方达中证A100ETF联接发起式C 1.4545 -1.09%
2026-07-31 易方达中证A100ETF联接发起式C 1.4705 0.68%
2026-07-30 易方达中证A100ETF联接发起式C 1.4605 -1.10%
2026-07-29 易方达中证A100ETF联接发起式C 1.4768 0.92%
2026-07-28 易方达中证A100ETF联接发起式C 1.4634 -3.11%
2026-07-27 易方达中证A100ETF联接发起式C 1.5103 1.44%
2026-07-24 易方达中证A100ETF联接发起式C 1.4889 -1.40%
2026-07-23 易方达中证A100ETF联接发起式C 1.5101 0.29%
2026-07-22 易方达中证A100ETF联接发起式C 1.5057 -0.73%
2026-07-21 易方达中证A100ETF联接发起式C 1.5167 3.57%
2026-07-20 易方达中证A100ETF联接发起式C 1.4644 2.11%
2026-07-17 易方达中证A100ETF联接发起式C 1.4341 -3.47%
2026-07-16 易方达中证A100ETF联接发起式C 1.4857 -1.88%
2026-07-15 易方达中证A100ETF联接发起式C 1.5142 -0.16%
2026-07-14 易方达中证A100ETF联接发起式C 1.5167 2.37%
2026-07-13 易方达中证A100ETF联接发起式C 1.4816 -1.39%
2026-07-10 易方达中证A100ETF联接发起式C 1.5025 -2.30%
2026-07-09 易方达中证A100ETF联接发起式C 1.5378 2.86%
2026-07-08 易方达中证A100ETF联接发起式C 1.4951 -0.51%
2026-07-07 易方达中证A100ETF联接发起式C 1.5028 -0.88%
2026-07-06 易方达中证A100ETF联接发起式C 1.5162 -0.04%
2026-07-03 易方达中证A100ETF联接发起式C 1.5168 0.51%
2026-07-02 易方达中证A100ETF联接发起式C 1.5091 -2.96%
2026-07-01 易方达中证A100ETF联接发起式C 1.5552 -0.82%
2026-06-30 易方达中证A100ETF联接发起式C 1.5680 1.44%
2026-06-29 易方达中证A100ETF联接发起式C 1.5457 1.82%
2026-06-26 易方达中证A100ETF联接发起式C 1.5180 -2.70%
2026-06-25 易方达中证A100ETF联接发起式C 1.5601 1.41%
2026-06-24 易方达中证A100ETF联接发起式C 1.5384 0.79%
2026-06-23 易方达中证A100ETF联接发起式C 1.5264 -3.23%
2026-06-22 易方达中证A100ETF联接发起式C 1.5774 2.38%
2026-06-18 易方达中证A100ETF联接发起式C 1.5408 0.42%
2026-06-17 易方达中证A100ETF联接发起式C 1.5344 0.94%
2026-06-16 易方达中证A100ETF联接发起式C 1.5201 -0.45%
2026-06-15 易方达中证A100ETF联接发起式C 1.5269 2.21%
2026-06-12 易方达中证A100ETF联接发起式C 1.4939 1.36%
2026-06-11 易方达中证A100ETF联接发起式C 1.4738 -0.29%
2026-06-10 易方达中证A100ETF联接发起式C 1.4781 -1.08%
2026-06-09 易方达中证A100ETF联接发起式C 1.4943 1.45%
2026-06-08 易方达中证A100ETF联接发起式C 1.4729 -2.15%
2026-06-05 易方达中证A100ETF联接发起式C 1.5052 -2.08%
2026-06-04 易方达中证A100ETF联接发起式C 1.5372 -0.69%
2026-06-03 易方达中证A100ETF联接发起式C 1.5479 0.44%
2026-06-02 易方达中证A100ETF联接发起式C 1.5411 1.37%
2026-06-01 易方达中证A100ETF联接发起式C 1.5202 -1.18%
2026-05-29 易方达中证A100ETF联接发起式C 1.5383 -0.70%
2026-05-28 易方达中证A100ETF联接发起式C 1.5492 0.20%
2026-05-27 易方达中证A100ETF联接发起式C 1.5461 -0.81%
2026-05-26 易方达中证A100ETF联接发起式C 1.5587 0.44%
2026-05-25 易方达中证A100ETF联接发起式C 1.5519 1.57%
2026-05-22 易方达中证A100ETF联接发起式C 1.5279 1.13%
2026-05-21 易方达中证A100ETF联接发起式C 1.5109 -1.31%
2026-05-20 易方达中证A100ETF联接发起式C 1.5309 0.20%
2026-05-19 易方达中证A100ETF联接发起式C 1.5279 0.30%
2026-05-18 易方达中证A100ETF联接发起式C 1.5234 -0.65%
2026-05-15 易方达中证A100ETF联接发起式C 1.5333 -1.07%
2026-05-14 易方达中证A100ETF联接发起式C 1.5499 -1.76%
2026-05-13 易方达中证A100ETF联接发起式C 1.5777 0.84%
2026-05-12 易方达中证A100ETF联接发起式C 1.5646 -0.01%
2026-05-11 易方达中证A100ETF联接发起式C 1.5647 1.90%
2026-05-08 易方达中证A100ETF联接发起式C 1.5356 -0.80%
2026-04-30 易方达中证A100ETF联接发起式C 1.5174 0.24%
2026-04-29 易方达中证A100ETF联接发起式C 1.5137 1.39%
2026-04-28 易方达中证A100ETF联接发起式C 1.4930 -0.37%
2026-04-27 易方达中证A100ETF联接发起式C 1.4985 -0.04%
2026-04-24 易方达中证A100ETF联接发起式C 1.4991 0.21%
2026-04-23 易方达中证A100ETF联接发起式C 1.4959 -0.21%
2026-04-22 易方达中证A100ETF联接发起式C 1.4990 0.43%
2026-04-21 易方达中证A100ETF联接发起式C 1.4926 0.32%
2026-04-20 易方达中证A100ETF联接发起式C 1.4878 0.58%
2026-04-17 易方达中证A100ETF联接发起式C 1.4792 -0.56%
2026-04-16 易方达中证A100ETF联接发起式C 1.4875 1.09%
2026-04-15 易方达中证A100ETF联接发起式C 1.4714 -0.19%
2026-04-14 易方达中证A100ETF联接发起式C 1.4742 1.24%
2026-04-13 易方达中证A100ETF联接发起式C 1.4561 0.36%
2026-04-10 易方达中证A100ETF联接发起式C 1.4509 1.53%
2026-04-09 易方达中证A100ETF联接发起式C 1.4290 -0.43%
2026-04-08 易方达中证A100ETF联接发起式C 1.4351 3.45%
2026-04-07 易方达中证A100ETF联接发起式C 1.3873 0.12%
2026-04-03 易方达中证A100ETF联接发起式C 1.3857 -0.88%
2026-04-02 易方达中证A100ETF联接发起式C 1.3980 -1.17%
2026-04-01 易方达中证A100ETF联接发起式C 1.4146 1.63%
2026-03-31 易方达中证A100ETF联接发起式C 1.3919 -1.01%
2026-03-30 易方达中证A100ETF联接发起式C 1.4061 -0.41%
2026-03-27 易方达中证A100ETF联接发起式C 1.4119 0.76%
2026-03-26 易方达中证A100ETF联接发起式C 1.4013 -1.30%
2026-03-25 易方达中证A100ETF联接发起式C 1.4197 1.36%
2026-03-24 易方达中证A100ETF联接发起式C 1.4006 1.03%
2026-03-23 易方达中证A100ETF联接发起式C 1.3863 -2.95%
2026-03-20 易方达中证A100ETF联接发起式C 1.4284 -0.38%
2026-03-19 易方达中证A100ETF联接发起式C 1.4338 -1.79%
2026-03-18 易方达中证A100ETF联接发起式C 1.4599 0.32%
2026-03-17 易方达中证A100ETF联接发起式C 1.4553 -0.54%
2026-03-16 易方达中证A100ETF联接发起式C 1.4632 0.07%
2026-03-13 易方达中证A100ETF联接发起式C 1.4622 -0.27%
2026-03-12 易方达中证A100ETF联接发起式C 1.4661 -0.57%
2026-03-11 易方达中证A100ETF联接发起式C 1.4745 0.74%
2026-03-10 易方达中证A100ETF联接发起式C 1.4637 1.21%
2026-03-09 易方达中证A100ETF联接发起式C 1.4462 -0.86%
2026-03-06 易方达中证A100ETF联接发起式C 1.4587 0.22%
2026-03-05 易方达中证A100ETF联接发起式C 1.4555 0.93%
2026-03-04 易方达中证A100ETF联接发起式C 1.4421 -1.02%
2026-03-03 易方达中证A100ETF联接发起式C 1.4570 -1.81%
2026-03-02 易方达中证A100ETF联接发起式C 1.4838 0.52%
2026-02-27 易方达中证A100ETF联接发起式C 1.4761 -0.37%
2026-02-26 易方达中证A100ETF联接发起式C 1.4816 -0.47%
2026-02-25 易方达中证A100ETF联接发起式C 1.4886 0.79%
2026-02-24 易方达中证A100ETF联接发起式C 1.4769 1.00%
2026-02-13 易方达中证A100ETF联接发起式C 1.4623 -1.32%
2026-02-12 易方达中证A100ETF联接发起式C 1.4818 0.30%
2026-02-11 易方达中证A100ETF联接发起式C 1.4774 -0.15%
2026-02-10 易方达中证A100ETF联接发起式C 1.4796 0.03%
2026-02-09 易方达中证A100ETF联接发起式C 1.4791 1.60%
2026-02-06 易方达中证A100ETF联接发起式C 1.4558 -0.49%
2026-02-05 易方达中证A100ETF联接发起式C 1.4629 -0.69%
2026-02-04 易方达中证A100ETF联接发起式C 1.4731 0.81%
2026-02-03 易方达中证A100ETF联接发起式C 1.4613 1.26%
2026-02-02 易方达中证A100ETF联接发起式C 1.4431 -2.56%
2026-01-30 易方达中证A100ETF联接发起式C 1.4810 -0.99%
2026-01-29 易方达中证A100ETF联接发起式C 1.4958 0.62%
2026-01-28 易方达中证A100ETF联接发起式C 1.4866 0.45%
2026-01-27 易方达中证A100ETF联接发起式C 1.4800 0.02%
2026-01-26 易方达中证A100ETF联接发起式C 1.4797 0.16%
2026-01-23 易方达中证A100ETF联接发起式C 1.4773 -0.38%
2026-01-22 易方达中证A100ETF联接发起式C 1.4829 -0.16%
2026-01-21 易方达中证A100ETF联接发起式C 1.4853 0.26%
2026-01-20 易方达中证A100ETF联接发起式C 1.4815 -0.48%
2026-01-19 易方达中证A100ETF联接发起式C 1.4886 0.12%
2026-01-16 易方达中证A100ETF联接发起式C 1.4868 -0.32%
2026-01-15 易方达中证A100ETF联接发起式C 1.4916 0.54%
2026-01-14 易方达中证A100ETF联接发起式C 1.4836 -0.24%
2026-01-13 易方达中证A100ETF联接发起式C 1.4871 -0.59%
2026-01-12 易方达中证A100ETF联接发起式C 1.4959 0.40%
2026-01-09 易方达中证A100ETF联接发起式C 1.4899 0.44%
2026-01-08 易方达中证A100ETF联接发起式C 1.4833 -0.68%
2026-01-07 易方达中证A100ETF联接发起式C 1.4934 -0.19%
2026-01-06 易方达中证A100ETF联接发起式C 1.4962 1.55%
2026-01-05 易方达中证A100ETF联接发起式C 1.4734 2.24%
2025-12-31 易方达中证A100ETF联接发起式C 1.4411 -0.58%
2025-12-30 易方达中证A100ETF联接发起式C 1.4495 0.33%
2025-12-29 易方达中证A100ETF联接发起式C 1.4447 -0.63%
2025-12-26 易方达中证A100ETF联接发起式C 1.4539 0.50%
2025-12-25 易方达中证A100ETF联接发起式C 1.4467 0.14%
2025-12-24 易方达中证A100ETF联接发起式C 1.4447 0.18%
2025-12-23 易方达中证A100ETF联接发起式C 1.4421 0.35%
2025-12-22 易方达中证A100ETF联接发起式C 1.4371 0.97%
2025-12-19 易方达中证A100ETF联接发起式C 1.4233 0.42%
2025-12-18 易方达中证A100ETF联接发起式C 1.4173 -0.65%
2025-12-17 易方达中证A100ETF联接发起式C 1.4266 1.65%
2025-12-16 易方达中证A100ETF联接发起式C 1.4035 -1.30%
2025-12-15 易方达中证A100ETF联接发起式C 1.4220 -0.76%
2025-12-12 易方达中证A100ETF联接发起式C 1.4329 0.68%
2025-12-11 易方达中证A100ETF联接发起式C 1.4232 -0.76%
2025-12-10 易方达中证A100ETF联接发起式C 1.4341 -0.14%
2025-12-09 易方达中证A100ETF联接发起式C 1.4361 -0.57%
2025-12-08 易方达中证A100ETF联接发起式C 1.4444 0.66%
2025-12-05 易方达中证A100ETF联接发起式C 1.4349 0.82%
2025-12-04 易方达中证A100ETF联接发起式C 1.4232 0.58%
2025-12-03 易方达中证A100ETF联接发起式C 1.4150 -0.51%
2025-12-02 易方达中证A100ETF联接发起式C 1.4222 -0.51%
2025-12-01 易方达中证A100ETF联接发起式C 1.4295 1.12%
2025-11-28 易方达中证A100ETF联接发起式C 1.4137 0.23%
2025-11-27 易方达中证A100ETF联接发起式C 1.4104 -0.32%
2025-11-26 易方达中证A100ETF联接发起式C 1.4149 0.81%
2025-11-25 易方达中证A100ETF联接发起式C 1.4036 0.95%
2025-11-24 易方达中证A100ETF联接发起式C 1.3904 -0.02%
2025-11-21 易方达中证A100ETF联接发起式C 1.3907 -2.28%
2025-11-20 易方达中证A100ETF联接发起式C 1.4231 -0.65%
2025-11-19 易方达中证A100ETF联接发起式C 1.4324 0.52%
2025-11-18 易方达中证A100ETF联接发起式C 1.4250 -0.69%
2025-11-17 易方达中证A100ETF联接发起式C 1.4349 -0.61%
2025-11-14 易方达中证A100ETF联接发起式C 1.4437 -1.55%
2025-11-13 易方达中证A100ETF联接发起式C 1.4665 1.52%
2025-11-12 易方达中证A100ETF联接发起式C 1.4445 -0.03%
2025-11-11 易方达中证A100ETF联接发起式C 1.4449 -0.81%
2025-11-10 易方达中证A100ETF联接发起式C 1.4567 0.14%
2025-11-07 易方达中证A100ETF联接发起式C 1.4546 -0.21%
2025-11-06 易方达中证A100ETF联接发起式C 1.4576 1.54%
2025-11-05 易方达中证A100ETF联接发起式C 1.4355 0.28%
2025-11-04 易方达中证A100ETF联接发起式C 1.4315 -0.87%
2025-11-03 易方达中证A100ETF联接发起式C 1.4441 0.14%
2025-10-31 易方达中证A100ETF联接发起式C 1.4421 -1.40%
2025-10-30 易方达中证A100ETF联接发起式C 1.4626 -0.54%
2025-10-29 易方达中证A100ETF联接发起式C 1.4706 1.16%
2025-10-28 易方达中证A100ETF联接发起式C 1.4538 -0.65%
2025-10-27 易方达中证A100ETF联接发起式C 1.4633 0.99%
2025-10-24 易方达中证A100ETF联接发起式C 1.4490 1.44%
2025-10-23 易方达中证A100ETF联接发起式C 1.4285 0.41%
2025-10-22 易方达中证A100ETF联接发起式C 1.4227 -0.37%
2025-10-21 易方达中证A100ETF联接发起式C 1.4280 1.56%
2025-10-20 易方达中证A100ETF联接发起式C 1.4060 0.42%
2025-10-17 易方达中证A100ETF联接发起式C 1.4001 -2.17%
2025-10-16 易方达中证A100ETF联接发起式C 1.4312 0.32%
2025-10-15 易方达中证A100ETF联接发起式C 1.4266 1.44%
2025-10-14 易方达中证A100ETF联接发起式C 1.4064 -1.40%
2025-10-13 易方达中证A100ETF联接发起式C 1.4264 -0.43%
2025-10-10 易方达中证A100ETF联接发起式C 1.4326 -2.40%
2025-10-09 易方达中证A100ETF联接发起式C 1.4679 1.77%
2025-09-30 易方达中证A100ETF联接发起式C 1.4424 0.78%
2025-09-29 易方达中证A100ETF联接发起式C 1.4312 1.42%
2025-09-26 易方达中证A100ETF联接发起式C 1.4112 -1.02%
2025-09-25 易方达中证A100ETF联接发起式C 1.4258 0.65%
2025-09-24 易方达中证A100ETF联接发起式C 1.4166 1.37%
2025-09-23 易方达中证A100ETF联接发起式C 1.3974 -0.04%
2025-09-22 易方达中证A100ETF联接发起式C 1.3980 0.58%
2025-09-19 易方达中证A100ETF联接发起式C 1.3899 0.19%
2025-09-18 易方达中证A100ETF联接发起式C 1.3872 -1.03%
2025-09-17 易方达中证A100ETF联接发起式C 1.4017 0.69%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%