今年以来汇添富稳兴回报债券发起式A基金净值查询
查询指定日期范围汇添富稳兴回报债券发起式A019576净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富稳兴回报债券发起式A |
1.0890 |
-0.03% |
| 2026-09-15 |
汇添富稳兴回报债券发起式A |
1.0893 |
-0.10% |
| 2026-09-14 |
汇添富稳兴回报债券发起式A |
1.0904 |
-0.03% |
| 2026-09-11 |
汇添富稳兴回报债券发起式A |
1.0907 |
-0.37% |
| 2026-09-10 |
汇添富稳兴回报债券发起式A |
1.0948 |
-0.13% |
| 2026-09-09 |
汇添富稳兴回报债券发起式A |
1.0962 |
0.20% |
| 2026-09-08 |
汇添富稳兴回报债券发起式A |
1.0940 |
0.26% |
| 2026-09-07 |
汇添富稳兴回报债券发起式A |
1.0912 |
-0.16% |
| 2026-09-04 |
汇添富稳兴回报债券发起式A |
1.0930 |
0.05% |
| 2026-09-03 |
汇添富稳兴回报债券发起式A |
1.0924 |
0.11% |
| 2026-09-02 |
汇添富稳兴回报债券发起式A |
1.0912 |
-0.31% |
| 2026-09-01 |
汇添富稳兴回报债券发起式A |
1.0946 |
0.08% |
| 2026-08-31 |
汇添富稳兴回报债券发起式A |
1.0937 |
0.08% |
| 2026-08-28 |
汇添富稳兴回报债券发起式A |
1.0928 |
0.04% |
| 2026-08-27 |
汇添富稳兴回报债券发起式A |
1.0924 |
-0.04% |
| 2026-08-26 |
汇添富稳兴回报债券发起式A |
1.0928 |
0.15% |
| 2026-08-25 |
汇添富稳兴回报债券发起式A |
1.0912 |
-0.05% |
| 2026-08-24 |
汇添富稳兴回报债券发起式A |
1.0918 |
0.22% |
| 2026-08-21 |
汇添富稳兴回报债券发起式A |
1.0894 |
0.01% |
| 2026-08-20 |
汇添富稳兴回报债券发起式A |
1.0893 |
0.12% |
| 2026-08-19 |
汇添富稳兴回报债券发起式A |
1.0880 |
0.00% |
| 2026-08-18 |
汇添富稳兴回报债券发起式A |
1.0880 |
0.15% |
| 2026-08-17 |
汇添富稳兴回报债券发起式A |
1.0864 |
0.06% |
| 2026-08-14 |
汇添富稳兴回报债券发起式A |
1.0857 |
0.06% |
| 2026-08-13 |
汇添富稳兴回报债券发起式A |
1.0850 |
-0.10% |
| 2026-08-12 |
汇添富稳兴回报债券发起式A |
1.0861 |
-0.06% |
| 2026-08-11 |
汇添富稳兴回报债券发起式A |
1.0868 |
-0.08% |
| 2026-08-10 |
汇添富稳兴回报债券发起式A |
1.0877 |
0.32% |
| 2026-08-07 |
汇添富稳兴回报债券发起式A |
1.0842 |
-0.04% |
| 2026-08-06 |
汇添富稳兴回报债券发起式A |
1.0846 |
0.14% |
| 2026-08-05 |
汇添富稳兴回报债券发起式A |
1.0831 |
-0.12% |
| 2026-08-04 |
汇添富稳兴回报债券发起式A |
1.0844 |
-0.29% |
| 2026-08-03 |
汇添富稳兴回报债券发起式A |
1.0875 |
0.05% |
| 2026-07-31 |
汇添富稳兴回报债券发起式A |
1.0870 |
-0.03% |
| 2026-07-30 |
汇添富稳兴回报债券发起式A |
1.0873 |
0.35% |
| 2026-07-29 |
汇添富稳兴回报债券发起式A |
1.0835 |
0.26% |
| 2026-07-28 |
汇添富稳兴回报债券发起式A |
1.0807 |
0.09% |
| 2026-07-27 |
汇添富稳兴回报债券发起式A |
1.0797 |
0.12% |
| 2026-07-24 |
汇添富稳兴回报债券发起式A |
1.0784 |
-0.24% |
| 2026-07-23 |
汇添富稳兴回报债券发起式A |
1.0810 |
0.25% |
| 2026-07-22 |
汇添富稳兴回报债券发起式A |
1.0783 |
0.26% |
| 2026-07-21 |
汇添富稳兴回报债券发起式A |
1.0755 |
-0.25% |
| 2026-07-20 |
汇添富稳兴回报债券发起式A |
1.0782 |
0.51% |
| 2026-07-17 |
汇添富稳兴回报债券发起式A |
1.0727 |
-0.07% |
| 2026-07-16 |
汇添富稳兴回报债券发起式A |
1.0734 |
-0.18% |
| 2026-07-15 |
汇添富稳兴回报债券发起式A |
1.0753 |
0.29% |
| 2026-07-14 |
汇添富稳兴回报债券发起式A |
1.0722 |
0.40% |
| 2026-07-13 |
汇添富稳兴回报债券发起式A |
1.0679 |
0.07% |
| 2026-07-10 |
汇添富稳兴回报债券发起式A |
1.0672 |
0.04% |
| 2026-07-09 |
汇添富稳兴回报债券发起式A |
1.0668 |
-0.22% |
| 2026-07-08 |
汇添富稳兴回报债券发起式A |
1.0692 |
0.13% |
| 2026-07-07 |
汇添富稳兴回报债券发起式A |
1.0678 |
-0.27% |
| 2026-07-06 |
汇添富稳兴回报债券发起式A |
1.0707 |
0.39% |
| 2026-07-03 |
汇添富稳兴回报债券发起式A |
1.0665 |
0.19% |
| 2026-07-02 |
汇添富稳兴回报债券发起式A |
1.0645 |
0.26% |
| 2026-07-01 |
汇添富稳兴回报债券发起式A |
1.0617 |
0.30% |
| 2026-06-30 |
汇添富稳兴回报债券发起式A |
1.0585 |
-0.40% |
| 2026-06-29 |
汇添富稳兴回报债券发起式A |
1.0627 |
0.15% |
| 2026-06-26 |
汇添富稳兴回报债券发起式A |
1.0611 |
-0.36% |
| 2026-06-25 |
汇添富稳兴回报债券发起式A |
1.0649 |
-0.13% |
| 2026-06-24 |
汇添富稳兴回报债券发起式A |
1.0663 |
-0.33% |
| 2026-06-23 |
汇添富稳兴回报债券发起式A |
1.0698 |
-0.13% |
| 2026-06-22 |
汇添富稳兴回报债券发起式A |
1.0712 |
0.23% |
| 2026-06-18 |
汇添富稳兴回报债券发起式A |
1.0687 |
-0.36% |
| 2026-06-17 |
汇添富稳兴回报债券发起式A |
1.0726 |
-0.15% |
| 2026-06-16 |
汇添富稳兴回报债券发起式A |
1.0742 |
-0.29% |
| 2026-06-15 |
汇添富稳兴回报债券发起式A |
1.0773 |
-0.19% |
| 2026-06-12 |
汇添富稳兴回报债券发起式A |
1.0793 |
0.28% |
| 2026-06-11 |
汇添富稳兴回报债券发起式A |
1.0763 |
-0.13% |
| 2026-06-10 |
汇添富稳兴回报债券发起式A |
1.0777 |
-0.16% |
| 2026-06-09 |
汇添富稳兴回报债券发起式A |
1.0794 |
-0.13% |
| 2026-06-08 |
汇添富稳兴回报债券发起式A |
1.0808 |
-0.16% |
| 2026-06-05 |
汇添富稳兴回报债券发起式A |
1.0825 |
0.03% |
| 2026-06-04 |
汇添富稳兴回报债券发起式A |
1.0822 |
-0.10% |
| 2026-06-03 |
汇添富稳兴回报债券发起式A |
1.0833 |
-0.06% |
| 2026-06-02 |
汇添富稳兴回报债券发起式A |
1.0840 |
-0.03% |
| 2026-06-01 |
汇添富稳兴回报债券发起式A |
1.0843 |
0.53% |
| 2026-05-29 |
汇添富稳兴回报债券发起式A |
1.0786 |
0.22% |
| 2026-05-28 |
汇添富稳兴回报债券发起式A |
1.0762 |
-0.02% |
| 2026-05-27 |
汇添富稳兴回报债券发起式A |
1.0764 |
-0.12% |
| 2026-05-26 |
汇添富稳兴回报债券发起式A |
1.0777 |
0.04% |
| 2026-05-25 |
汇添富稳兴回报债券发起式A |
1.0773 |
0.10% |
| 2026-05-22 |
汇添富稳兴回报债券发起式A |
1.0762 |
0.03% |
| 2026-05-21 |
汇添富稳兴回报债券发起式A |
1.0759 |
-0.26% |
| 2026-05-20 |
汇添富稳兴回报债券发起式A |
1.0787 |
-0.09% |
| 2026-05-19 |
汇添富稳兴回报债券发起式A |
1.0797 |
0.15% |
| 2026-05-18 |
汇添富稳兴回报债券发起式A |
1.0781 |
-0.08% |
| 2026-05-15 |
汇添富稳兴回报债券发起式A |
1.0790 |
-0.06% |
| 2026-05-14 |
汇添富稳兴回报债券发起式A |
1.0796 |
-0.16% |
| 2026-05-13 |
汇添富稳兴回报债券发起式A |
1.0813 |
-0.06% |
| 2026-05-12 |
汇添富稳兴回报债券发起式A |
1.0820 |
-0.05% |
| 2026-05-11 |
汇添富稳兴回报债券发起式A |
1.0825 |
0.10% |
| 2026-05-08 |
汇添富稳兴回报债券发起式A |
1.0814 |
0.01% |
| 2026-04-30 |
汇添富稳兴回报债券发起式A |
1.0851 |
-0.16% |
| 2026-04-29 |
汇添富稳兴回报债券发起式A |
1.0868 |
0.22% |
| 2026-04-28 |
汇添富稳兴回报债券发起式A |
1.0844 |
0.23% |
| 2026-04-27 |
汇添富稳兴回报债券发起式A |
1.0819 |
-0.17% |
| 2026-04-24 |
汇添富稳兴回报债券发起式A |
1.0837 |
-0.08% |
| 2026-04-23 |
汇添富稳兴回报债券发起式A |
1.0846 |
0.05% |
| 2026-04-22 |
汇添富稳兴回报债券发起式A |
1.0841 |
0.05% |
| 2026-04-21 |
汇添富稳兴回报债券发起式A |
1.0836 |
0.24% |
| 2026-04-20 |
汇添富稳兴回报债券发起式A |
1.0810 |
0.03% |
| 2026-04-17 |
汇添富稳兴回报债券发起式A |
1.0807 |
-0.05% |
| 2026-04-16 |
汇添富稳兴回报债券发起式A |
1.0812 |
-0.04% |
| 2026-04-15 |
汇添富稳兴回报债券发起式A |
1.0816 |
0.04% |
| 2026-04-14 |
汇添富稳兴回报债券发起式A |
1.0812 |
0.08% |
| 2026-04-13 |
汇添富稳兴回报债券发起式A |
1.0803 |
0.04% |
| 2026-04-10 |
汇添富稳兴回报债券发起式A |
1.0799 |
0.14% |
| 2026-04-09 |
汇添富稳兴回报债券发起式A |
1.0784 |
-0.17% |
| 2026-04-08 |
汇添富稳兴回报债券发起式A |
1.0802 |
0.26% |
| 2026-04-07 |
汇添富稳兴回报债券发起式A |
1.0774 |
0.17% |
| 2026-04-03 |
汇添富稳兴回报债券发起式A |
1.0756 |
-0.28% |
| 2026-04-02 |
汇添富稳兴回报债券发起式A |
1.0786 |
0.02% |
| 2026-04-01 |
汇添富稳兴回报债券发起式A |
1.0784 |
0.04% |
| 2026-03-31 |
汇添富稳兴回报债券发起式A |
1.0780 |
-0.15% |
| 2026-03-30 |
汇添富稳兴回报债券发起式A |
1.0796 |
0.23% |
| 2026-03-27 |
汇添富稳兴回报债券发起式A |
1.0771 |
0.00% |
| 2026-03-26 |
汇添富稳兴回报债券发起式A |
1.0771 |
-0.02% |
| 2026-03-25 |
汇添富稳兴回报债券发起式A |
1.0773 |
0.08% |
| 2026-03-24 |
汇添富稳兴回报债券发起式A |
1.0764 |
0.36% |
| 2026-03-23 |
汇添富稳兴回报债券发起式A |
1.0725 |
-0.57% |
| 2026-03-20 |
汇添富稳兴回报债券发起式A |
1.0786 |
-0.14% |
| 2026-03-19 |
汇添富稳兴回报债券发起式A |
1.0801 |
-0.13% |
| 2026-03-18 |
汇添富稳兴回报债券发起式A |
1.0815 |
-0.04% |
| 2026-03-17 |
汇添富稳兴回报债券发起式A |
1.0819 |
-0.09% |
| 2026-03-16 |
汇添富稳兴回报债券发起式A |
1.0829 |
-0.16% |
| 2026-03-13 |
汇添富稳兴回报债券发起式A |
1.0846 |
-0.08% |
| 2026-03-12 |
汇添富稳兴回报债券发起式A |
1.0855 |
0.26% |
| 2026-03-11 |
汇添富稳兴回报债券发起式A |
1.0827 |
0.20% |
| 2026-03-10 |
汇添富稳兴回报债券发起式A |
1.0805 |
-0.12% |
| 2026-03-09 |
汇添富稳兴回报债券发起式A |
1.0818 |
-0.11% |
| 2026-03-06 |
汇添富稳兴回报债券发起式A |
1.0830 |
0.07% |
| 2026-03-05 |
汇添富稳兴回报债券发起式A |
1.0822 |
0.03% |
| 2026-03-04 |
汇添富稳兴回报债券发起式A |
1.0819 |
-0.27% |
| 2026-03-03 |
汇添富稳兴回报债券发起式A |
1.0848 |
0.18% |
| 2026-03-02 |
汇添富稳兴回报债券发起式A |
1.0828 |
0.32% |
| 2026-02-27 |
汇添富稳兴回报债券发起式A |
1.0793 |
0.12% |
| 2026-02-26 |
汇添富稳兴回报债券发起式A |
1.0780 |
-0.08% |
| 2026-02-25 |
汇添富稳兴回报债券发起式A |
1.0789 |
0.03% |
| 2026-02-24 |
汇添富稳兴回报债券发起式A |
1.0786 |
0.34% |
| 2026-02-13 |
汇添富稳兴回报债券发起式A |
1.0749 |
-0.25% |
| 2026-02-12 |
汇添富稳兴回报债券发起式A |
1.0776 |
-0.06% |
| 2026-02-11 |
汇添富稳兴回报债券发起式A |
1.0783 |
0.13% |
| 2026-02-10 |
汇添富稳兴回报债券发起式A |
1.0769 |
0.03% |
| 2026-02-09 |
汇添富稳兴回报债券发起式A |
1.0766 |
0.15% |
| 2026-02-06 |
汇添富稳兴回报债券发起式A |
1.0750 |
0.00% |
| 2026-02-05 |
汇添富稳兴回报债券发起式A |
1.0750 |
0.01% |
| 2026-02-04 |
汇添富稳兴回报债券发起式A |
1.0749 |
0.48% |
| 2026-02-03 |
汇添富稳兴回报债券发起式A |
1.0698 |
0.11% |
| 2026-02-02 |
汇添富稳兴回报债券发起式A |
1.0686 |
-0.52% |
| 2026-01-30 |
汇添富稳兴回报债券发起式A |
1.0742 |
-0.21% |
| 2026-01-29 |
汇添富稳兴回报债券发起式A |
1.0765 |
0.24% |
| 2026-01-28 |
汇添富稳兴回报债券发起式A |
1.0739 |
0.33% |
| 2026-01-27 |
汇添富稳兴回报债券发起式A |
1.0704 |
-0.21% |
| 2026-01-26 |
汇添富稳兴回报债券发起式A |
1.0726 |
0.21% |
| 2026-01-23 |
汇添富稳兴回报债券发起式A |
1.0703 |
0.04% |
| 2026-01-22 |
汇添富稳兴回报债券发起式A |
1.0699 |
0.14% |
| 2026-01-21 |
汇添富稳兴回报债券发起式A |
1.0684 |
-0.04% |
| 2026-01-20 |
汇添富稳兴回报债券发起式A |
1.0688 |
0.32% |
| 2026-01-19 |
汇添富稳兴回报债券发起式A |
1.0654 |
0.13% |
| 2026-01-16 |
汇添富稳兴回报债券发起式A |
1.0640 |
-0.22% |
| 2026-01-15 |
汇添富稳兴回报债券发起式A |
1.0663 |
-0.01% |
| 2026-01-14 |
汇添富稳兴回报债券发起式A |
1.0664 |
-0.07% |
| 2026-01-13 |
汇添富稳兴回报债券发起式A |
1.0671 |
-0.02% |
| 2026-01-12 |
汇添富稳兴回报债券发起式A |
1.0673 |
0.09% |
| 2026-01-09 |
汇添富稳兴回报债券发起式A |
1.0663 |
0.06% |
| 2026-01-08 |
汇添富稳兴回报债券发起式A |
1.0657 |
-0.06% |
| 2026-01-07 |
汇添富稳兴回报债券发起式A |
1.0663 |
-0.06% |
| 2026-01-06 |
汇添富稳兴回报债券发起式A |
1.0669 |
0.24% |
| 2026-01-05 |
汇添富稳兴回报债券发起式A |
1.0643 |
0.08% |
